COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 16-Oct-2014
Day Change Summary
Previous Current
15-Oct-2014 16-Oct-2014 Change Change % Previous Week
Open 17.345 17.540 0.195 1.1% 16.795
High 17.825 17.540 -0.285 -1.6% 17.760
Low 17.100 17.270 0.170 1.0% 16.715
Close 17.514 17.489 -0.025 -0.1% 17.350
Range 0.725 0.270 -0.455 -62.8% 1.045
ATR 0.384 0.376 -0.008 -2.1% 0.000
Volume 311 2,603 2,292 737.0% 5,355
Daily Pivots for day following 16-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.243 18.136 17.638
R3 17.973 17.866 17.563
R2 17.703 17.703 17.539
R1 17.596 17.596 17.514 17.515
PP 17.433 17.433 17.433 17.392
S1 17.326 17.326 17.464 17.245
S2 17.163 17.163 17.440
S3 16.893 17.056 17.415
S4 16.623 16.786 17.341
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 20.410 19.925 17.925
R3 19.365 18.880 17.637
R2 18.320 18.320 17.542
R1 17.835 17.835 17.446 18.078
PP 17.275 17.275 17.275 17.396
S1 16.790 16.790 17.254 17.033
S2 16.230 16.230 17.158
S3 15.185 15.745 17.063
S4 14.140 14.700 16.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.825 17.100 0.725 4.1% 0.334 1.9% 54% False False 1,140
10 17.825 16.715 1.110 6.3% 0.403 2.3% 70% False False 1,048
20 18.545 16.715 1.830 10.5% 0.396 2.3% 42% False False 1,286
40 19.890 16.715 3.175 18.2% 0.302 1.7% 24% False False 1,378
60 21.075 16.715 4.360 24.9% 0.283 1.6% 18% False False 1,153
80 21.660 16.715 4.945 28.3% 0.263 1.5% 16% False False 931
100 21.660 16.715 4.945 28.3% 0.237 1.4% 16% False False 765
120 21.660 16.715 4.945 28.3% 0.208 1.2% 16% False False 653
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.688
2.618 18.247
1.618 17.977
1.000 17.810
0.618 17.707
HIGH 17.540
0.618 17.437
0.500 17.405
0.382 17.373
LOW 17.270
0.618 17.103
1.000 17.000
1.618 16.833
2.618 16.563
4.250 16.123
Fisher Pivots for day following 16-Oct-2014
Pivot 1 day 3 day
R1 17.461 17.480
PP 17.433 17.471
S1 17.405 17.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.