COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 15-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2014 |
15-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.550 |
17.345 |
-0.205 |
-1.2% |
16.795 |
| High |
17.610 |
17.825 |
0.215 |
1.2% |
17.760 |
| Low |
17.395 |
17.100 |
-0.295 |
-1.7% |
16.715 |
| Close |
17.453 |
17.514 |
0.061 |
0.3% |
17.350 |
| Range |
0.215 |
0.725 |
0.510 |
237.2% |
1.045 |
| ATR |
0.357 |
0.384 |
0.026 |
7.3% |
0.000 |
| Volume |
576 |
311 |
-265 |
-46.0% |
5,355 |
|
| Daily Pivots for day following 15-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.655 |
19.309 |
17.913 |
|
| R3 |
18.930 |
18.584 |
17.713 |
|
| R2 |
18.205 |
18.205 |
17.647 |
|
| R1 |
17.859 |
17.859 |
17.580 |
18.032 |
| PP |
17.480 |
17.480 |
17.480 |
17.566 |
| S1 |
17.134 |
17.134 |
17.448 |
17.307 |
| S2 |
16.755 |
16.755 |
17.381 |
|
| S3 |
16.030 |
16.409 |
17.315 |
|
| S4 |
15.305 |
15.684 |
17.115 |
|
|
| Weekly Pivots for week ending 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.410 |
19.925 |
17.925 |
|
| R3 |
19.365 |
18.880 |
17.637 |
|
| R2 |
18.320 |
18.320 |
17.542 |
|
| R1 |
17.835 |
17.835 |
17.446 |
18.078 |
| PP |
17.275 |
17.275 |
17.275 |
17.396 |
| S1 |
16.790 |
16.790 |
17.254 |
17.033 |
| S2 |
16.230 |
16.230 |
17.158 |
|
| S3 |
15.185 |
15.745 |
17.063 |
|
| S4 |
14.140 |
14.700 |
16.775 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.825 |
17.100 |
0.725 |
4.1% |
0.354 |
2.0% |
57% |
True |
True |
884 |
| 10 |
17.825 |
16.715 |
1.110 |
6.3% |
0.412 |
2.4% |
72% |
True |
False |
919 |
| 20 |
18.650 |
16.715 |
1.935 |
11.0% |
0.394 |
2.2% |
41% |
False |
False |
1,172 |
| 40 |
19.890 |
16.715 |
3.175 |
18.1% |
0.299 |
1.7% |
25% |
False |
False |
1,328 |
| 60 |
21.185 |
16.715 |
4.470 |
25.5% |
0.280 |
1.6% |
18% |
False |
False |
1,119 |
| 80 |
21.660 |
16.715 |
4.945 |
28.2% |
0.262 |
1.5% |
16% |
False |
False |
900 |
| 100 |
21.660 |
16.715 |
4.945 |
28.2% |
0.235 |
1.3% |
16% |
False |
False |
740 |
| 120 |
21.660 |
16.715 |
4.945 |
28.2% |
0.206 |
1.2% |
16% |
False |
False |
634 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.906 |
|
2.618 |
19.723 |
|
1.618 |
18.998 |
|
1.000 |
18.550 |
|
0.618 |
18.273 |
|
HIGH |
17.825 |
|
0.618 |
17.548 |
|
0.500 |
17.463 |
|
0.382 |
17.377 |
|
LOW |
17.100 |
|
0.618 |
16.652 |
|
1.000 |
16.375 |
|
1.618 |
15.927 |
|
2.618 |
15.202 |
|
4.250 |
14.019 |
|
|
| Fisher Pivots for day following 15-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.497 |
17.497 |
| PP |
17.480 |
17.480 |
| S1 |
17.463 |
17.463 |
|