COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 14-Oct-2014
Day Change Summary
Previous Current
13-Oct-2014 14-Oct-2014 Change Change % Previous Week
Open 17.670 17.550 -0.120 -0.7% 16.795
High 17.670 17.610 -0.060 -0.3% 17.760
Low 17.385 17.395 0.010 0.1% 16.715
Close 17.394 17.453 0.059 0.3% 17.350
Range 0.285 0.215 -0.070 -24.6% 1.045
ATR 0.368 0.357 -0.011 -3.0% 0.000
Volume 1,251 576 -675 -54.0% 5,355
Daily Pivots for day following 14-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.131 18.007 17.571
R3 17.916 17.792 17.512
R2 17.701 17.701 17.492
R1 17.577 17.577 17.473 17.532
PP 17.486 17.486 17.486 17.463
S1 17.362 17.362 17.433 17.317
S2 17.271 17.271 17.414
S3 17.056 17.147 17.394
S4 16.841 16.932 17.335
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 20.410 19.925 17.925
R3 19.365 18.880 17.637
R2 18.320 18.320 17.542
R1 17.835 17.835 17.446 18.078
PP 17.275 17.275 17.275 17.396
S1 16.790 16.790 17.254 17.033
S2 16.230 16.230 17.158
S3 15.185 15.745 17.063
S4 14.140 14.700 16.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.760 17.107 0.653 3.7% 0.282 1.6% 53% False False 1,008
10 17.760 16.715 1.045 6.0% 0.390 2.2% 71% False False 1,103
20 18.795 16.715 2.080 11.9% 0.368 2.1% 35% False False 1,255
40 19.890 16.715 3.175 18.2% 0.287 1.6% 23% False False 1,338
60 21.185 16.715 4.470 25.6% 0.270 1.5% 17% False False 1,118
80 21.660 16.715 4.945 28.3% 0.254 1.5% 15% False False 899
100 21.660 16.715 4.945 28.3% 0.227 1.3% 15% False False 738
120 21.660 16.715 4.945 28.3% 0.202 1.2% 15% False False 632
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.524
2.618 18.173
1.618 17.958
1.000 17.825
0.618 17.743
HIGH 17.610
0.618 17.528
0.500 17.503
0.382 17.477
LOW 17.395
0.618 17.262
1.000 17.180
1.618 17.047
2.618 16.832
4.250 16.481
Fisher Pivots for day following 14-Oct-2014
Pivot 1 day 3 day
R1 17.503 17.473
PP 17.486 17.466
S1 17.470 17.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.