COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 13-Oct-2014
Day Change Summary
Previous Current
10-Oct-2014 13-Oct-2014 Change Change % Previous Week
Open 17.385 17.670 0.285 1.6% 16.795
High 17.450 17.670 0.220 1.3% 17.760
Low 17.275 17.385 0.110 0.6% 16.715
Close 17.350 17.394 0.044 0.3% 17.350
Range 0.175 0.285 0.110 62.9% 1.045
ATR 0.372 0.368 -0.004 -1.0% 0.000
Volume 962 1,251 289 30.0% 5,355
Daily Pivots for day following 13-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.338 18.151 17.551
R3 18.053 17.866 17.472
R2 17.768 17.768 17.446
R1 17.581 17.581 17.420 17.532
PP 17.483 17.483 17.483 17.459
S1 17.296 17.296 17.368 17.247
S2 17.198 17.198 17.342
S3 16.913 17.011 17.316
S4 16.628 16.726 17.237
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 20.410 19.925 17.925
R3 19.365 18.880 17.637
R2 18.320 18.320 17.542
R1 17.835 17.835 17.446 18.078
PP 17.275 17.275 17.275 17.396
S1 16.790 16.790 17.254 17.033
S2 16.230 16.230 17.158
S3 15.185 15.745 17.063
S4 14.140 14.700 16.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.760 17.107 0.653 3.8% 0.339 1.9% 44% False False 1,040
10 17.760 16.715 1.045 6.0% 0.437 2.5% 65% False False 1,104
20 18.930 16.715 2.215 12.7% 0.371 2.1% 31% False False 1,281
40 19.890 16.715 3.175 18.3% 0.285 1.6% 21% False False 1,340
60 21.265 16.715 4.550 26.2% 0.270 1.6% 15% False False 1,109
80 21.660 16.715 4.945 28.4% 0.255 1.5% 14% False False 893
100 21.660 16.715 4.945 28.4% 0.225 1.3% 14% False False 736
120 21.660 16.715 4.945 28.4% 0.205 1.2% 14% False False 627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.881
2.618 18.416
1.618 18.131
1.000 17.955
0.618 17.846
HIGH 17.670
0.618 17.561
0.500 17.528
0.382 17.494
LOW 17.385
0.618 17.209
1.000 17.100
1.618 16.924
2.618 16.639
4.250 16.174
Fisher Pivots for day following 13-Oct-2014
Pivot 1 day 3 day
R1 17.528 17.518
PP 17.483 17.476
S1 17.439 17.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.