COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary
Previous Current
09-Oct-2014 10-Oct-2014 Change Change % Previous Week
Open 17.460 17.385 -0.075 -0.4% 16.795
High 17.760 17.450 -0.310 -1.7% 17.760
Low 17.390 17.275 -0.115 -0.7% 16.715
Close 17.463 17.350 -0.113 -0.6% 17.350
Range 0.370 0.175 -0.195 -52.7% 1.045
ATR 0.386 0.372 -0.014 -3.7% 0.000
Volume 1,322 962 -360 -27.2% 5,355
Daily Pivots for day following 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.883 17.792 17.446
R3 17.708 17.617 17.398
R2 17.533 17.533 17.382
R1 17.442 17.442 17.366 17.400
PP 17.358 17.358 17.358 17.338
S1 17.267 17.267 17.334 17.225
S2 17.183 17.183 17.318
S3 17.008 17.092 17.302
S4 16.833 16.917 17.254
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 20.410 19.925 17.925
R3 19.365 18.880 17.637
R2 18.320 18.320 17.542
R1 17.835 17.835 17.446 18.078
PP 17.275 17.275 17.275 17.396
S1 16.790 16.790 17.254 17.033
S2 16.230 16.230 17.158
S3 15.185 15.745 17.063
S4 14.140 14.700 16.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.760 16.715 1.045 6.0% 0.414 2.4% 61% False False 1,071
10 17.760 16.715 1.045 6.0% 0.422 2.4% 61% False False 1,079
20 18.930 16.715 2.215 12.8% 0.363 2.1% 29% False False 1,378
40 20.010 16.715 3.295 19.0% 0.287 1.7% 19% False False 1,347
60 21.290 16.715 4.575 26.4% 0.270 1.6% 14% False False 1,093
80 21.660 16.715 4.945 28.5% 0.264 1.5% 13% False False 878
100 21.660 16.715 4.945 28.5% 0.222 1.3% 13% False False 724
120 21.660 16.715 4.945 28.5% 0.203 1.2% 13% False False 617
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18.194
2.618 17.908
1.618 17.733
1.000 17.625
0.618 17.558
HIGH 17.450
0.618 17.383
0.500 17.363
0.382 17.342
LOW 17.275
0.618 17.167
1.000 17.100
1.618 16.992
2.618 16.817
4.250 16.531
Fisher Pivots for day following 10-Oct-2014
Pivot 1 day 3 day
R1 17.363 17.434
PP 17.358 17.406
S1 17.354 17.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.