COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 09-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2014 |
09-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.265 |
17.460 |
0.195 |
1.1% |
17.615 |
| High |
17.470 |
17.760 |
0.290 |
1.7% |
17.635 |
| Low |
17.107 |
17.390 |
0.283 |
1.7% |
16.725 |
| Close |
17.107 |
17.463 |
0.356 |
2.1% |
16.867 |
| Range |
0.363 |
0.370 |
0.007 |
1.9% |
0.910 |
| ATR |
0.366 |
0.386 |
0.021 |
5.6% |
0.000 |
| Volume |
933 |
1,322 |
389 |
41.7% |
5,437 |
|
| Daily Pivots for day following 09-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.648 |
18.425 |
17.667 |
|
| R3 |
18.278 |
18.055 |
17.565 |
|
| R2 |
17.908 |
17.908 |
17.531 |
|
| R1 |
17.685 |
17.685 |
17.497 |
17.797 |
| PP |
17.538 |
17.538 |
17.538 |
17.593 |
| S1 |
17.315 |
17.315 |
17.429 |
17.427 |
| S2 |
17.168 |
17.168 |
17.395 |
|
| S3 |
16.798 |
16.945 |
17.361 |
|
| S4 |
16.428 |
16.575 |
17.260 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.806 |
19.246 |
17.368 |
|
| R3 |
18.896 |
18.336 |
17.117 |
|
| R2 |
17.986 |
17.986 |
17.034 |
|
| R1 |
17.426 |
17.426 |
16.950 |
17.251 |
| PP |
17.076 |
17.076 |
17.076 |
16.988 |
| S1 |
16.516 |
16.516 |
16.784 |
16.341 |
| S2 |
16.166 |
16.166 |
16.700 |
|
| S3 |
15.256 |
15.606 |
16.617 |
|
| S4 |
14.346 |
14.696 |
16.367 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.760 |
16.715 |
1.045 |
6.0% |
0.472 |
2.7% |
72% |
True |
False |
957 |
| 10 |
17.760 |
16.715 |
1.045 |
6.0% |
0.430 |
2.5% |
72% |
True |
False |
1,055 |
| 20 |
18.930 |
16.715 |
2.215 |
12.7% |
0.362 |
2.1% |
34% |
False |
False |
1,499 |
| 40 |
20.045 |
16.715 |
3.330 |
19.1% |
0.286 |
1.6% |
22% |
False |
False |
1,348 |
| 60 |
21.290 |
16.715 |
4.575 |
26.2% |
0.273 |
1.6% |
16% |
False |
False |
1,079 |
| 80 |
21.660 |
16.715 |
4.945 |
28.3% |
0.263 |
1.5% |
15% |
False |
False |
866 |
| 100 |
21.660 |
16.715 |
4.945 |
28.3% |
0.221 |
1.3% |
15% |
False |
False |
716 |
| 120 |
21.660 |
16.715 |
4.945 |
28.3% |
0.201 |
1.2% |
15% |
False |
False |
611 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.333 |
|
2.618 |
18.729 |
|
1.618 |
18.359 |
|
1.000 |
18.130 |
|
0.618 |
17.989 |
|
HIGH |
17.760 |
|
0.618 |
17.619 |
|
0.500 |
17.575 |
|
0.382 |
17.531 |
|
LOW |
17.390 |
|
0.618 |
17.161 |
|
1.000 |
17.020 |
|
1.618 |
16.791 |
|
2.618 |
16.421 |
|
4.250 |
15.818 |
|
|
| Fisher Pivots for day following 09-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.575 |
17.453 |
| PP |
17.538 |
17.443 |
| S1 |
17.500 |
17.434 |
|