COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary
Previous Current
07-Oct-2014 08-Oct-2014 Change Change % Previous Week
Open 17.365 17.265 -0.100 -0.6% 17.615
High 17.640 17.470 -0.170 -1.0% 17.635
Low 17.140 17.107 -0.033 -0.2% 16.725
Close 17.282 17.107 -0.175 -1.0% 16.867
Range 0.500 0.363 -0.137 -27.4% 0.910
ATR 0.366 0.366 0.000 -0.1% 0.000
Volume 734 933 199 27.1% 5,437
Daily Pivots for day following 08-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.317 18.075 17.307
R3 17.954 17.712 17.207
R2 17.591 17.591 17.174
R1 17.349 17.349 17.140 17.289
PP 17.228 17.228 17.228 17.198
S1 16.986 16.986 17.074 16.926
S2 16.865 16.865 17.040
S3 16.502 16.623 17.007
S4 16.139 16.260 16.907
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.806 19.246 17.368
R3 18.896 18.336 17.117
R2 17.986 17.986 17.034
R1 17.426 17.426 16.950 17.251
PP 17.076 17.076 17.076 16.988
S1 16.516 16.516 16.784 16.341
S2 16.166 16.166 16.700
S3 15.256 15.606 16.617
S4 14.346 14.696 16.367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.640 16.715 0.925 5.4% 0.470 2.7% 42% False False 954
10 17.740 16.715 1.025 6.0% 0.422 2.5% 38% False False 1,302
20 19.020 16.715 2.305 13.5% 0.362 2.1% 17% False False 1,501
40 20.135 16.715 3.420 20.0% 0.280 1.6% 11% False False 1,339
60 21.290 16.715 4.575 26.7% 0.268 1.6% 9% False False 1,062
80 21.660 16.715 4.945 28.9% 0.260 1.5% 8% False False 850
100 21.660 16.715 4.945 28.9% 0.217 1.3% 8% False False 703
120 21.660 16.715 4.945 28.9% 0.198 1.2% 8% False False 601
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.013
2.618 18.420
1.618 18.057
1.000 17.833
0.618 17.694
HIGH 17.470
0.618 17.331
0.500 17.289
0.382 17.246
LOW 17.107
0.618 16.883
1.000 16.744
1.618 16.520
2.618 16.157
4.250 15.564
Fisher Pivots for day following 08-Oct-2014
Pivot 1 day 3 day
R1 17.289 17.178
PP 17.228 17.154
S1 17.168 17.131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.