COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 07-Oct-2014
Day Change Summary
Previous Current
06-Oct-2014 07-Oct-2014 Change Change % Previous Week
Open 16.795 17.365 0.570 3.4% 17.615
High 17.375 17.640 0.265 1.5% 17.635
Low 16.715 17.140 0.425 2.5% 16.725
Close 17.267 17.282 0.015 0.1% 16.867
Range 0.660 0.500 -0.160 -24.2% 0.910
ATR 0.356 0.366 0.010 2.9% 0.000
Volume 1,404 734 -670 -47.7% 5,437
Daily Pivots for day following 07-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.854 18.568 17.557
R3 18.354 18.068 17.420
R2 17.854 17.854 17.374
R1 17.568 17.568 17.328 17.461
PP 17.354 17.354 17.354 17.301
S1 17.068 17.068 17.236 16.961
S2 16.854 16.854 17.190
S3 16.354 16.568 17.145
S4 15.854 16.068 17.007
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.806 19.246 17.368
R3 18.896 18.336 17.117
R2 17.986 17.986 17.034
R1 17.426 17.426 16.950 17.251
PP 17.076 17.076 17.076 16.988
S1 16.516 16.516 16.784 16.341
S2 16.166 16.166 16.700
S3 15.256 15.606 16.617
S4 14.346 14.696 16.367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.640 16.715 0.925 5.4% 0.499 2.9% 61% True False 1,198
10 17.900 16.715 1.185 6.9% 0.420 2.4% 48% False False 1,403
20 19.160 16.715 2.445 14.1% 0.354 2.0% 23% False False 1,535
40 20.245 16.715 3.530 20.4% 0.277 1.6% 16% False False 1,337
60 21.290 16.715 4.575 26.5% 0.266 1.5% 12% False False 1,053
80 21.660 16.715 4.945 28.6% 0.256 1.5% 11% False False 841
100 21.660 16.715 4.945 28.6% 0.214 1.2% 11% False False 695
120 21.660 16.715 4.945 28.6% 0.195 1.1% 11% False False 593
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.765
2.618 18.949
1.618 18.449
1.000 18.140
0.618 17.949
HIGH 17.640
0.618 17.449
0.500 17.390
0.382 17.331
LOW 17.140
0.618 16.831
1.000 16.640
1.618 16.331
2.618 15.831
4.250 15.015
Fisher Pivots for day following 07-Oct-2014
Pivot 1 day 3 day
R1 17.390 17.247
PP 17.354 17.212
S1 17.318 17.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.