COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 06-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2014 |
06-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.190 |
16.795 |
-0.395 |
-2.3% |
17.615 |
| High |
17.190 |
17.375 |
0.185 |
1.1% |
17.635 |
| Low |
16.725 |
16.715 |
-0.010 |
-0.1% |
16.725 |
| Close |
16.867 |
17.267 |
0.400 |
2.4% |
16.867 |
| Range |
0.465 |
0.660 |
0.195 |
41.9% |
0.910 |
| ATR |
0.332 |
0.356 |
0.023 |
7.1% |
0.000 |
| Volume |
392 |
1,404 |
1,012 |
258.2% |
5,437 |
|
| Daily Pivots for day following 06-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.099 |
18.843 |
17.630 |
|
| R3 |
18.439 |
18.183 |
17.449 |
|
| R2 |
17.779 |
17.779 |
17.388 |
|
| R1 |
17.523 |
17.523 |
17.328 |
17.651 |
| PP |
17.119 |
17.119 |
17.119 |
17.183 |
| S1 |
16.863 |
16.863 |
17.207 |
16.991 |
| S2 |
16.459 |
16.459 |
17.146 |
|
| S3 |
15.799 |
16.203 |
17.086 |
|
| S4 |
15.139 |
15.543 |
16.904 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.806 |
19.246 |
17.368 |
|
| R3 |
18.896 |
18.336 |
17.117 |
|
| R2 |
17.986 |
17.986 |
17.034 |
|
| R1 |
17.426 |
17.426 |
16.950 |
17.251 |
| PP |
17.076 |
17.076 |
17.076 |
16.988 |
| S1 |
16.516 |
16.516 |
16.784 |
16.341 |
| S2 |
16.166 |
16.166 |
16.700 |
|
| S3 |
15.256 |
15.606 |
16.617 |
|
| S4 |
14.346 |
14.696 |
16.367 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.585 |
16.715 |
0.870 |
5.0% |
0.536 |
3.1% |
63% |
False |
True |
1,169 |
| 10 |
17.990 |
16.715 |
1.275 |
7.4% |
0.398 |
2.3% |
43% |
False |
True |
1,459 |
| 20 |
19.160 |
16.715 |
2.445 |
14.2% |
0.338 |
2.0% |
23% |
False |
True |
1,552 |
| 40 |
20.245 |
16.715 |
3.530 |
20.4% |
0.270 |
1.6% |
16% |
False |
True |
1,336 |
| 60 |
21.560 |
16.715 |
4.845 |
28.1% |
0.266 |
1.5% |
11% |
False |
True |
1,048 |
| 80 |
21.660 |
16.715 |
4.945 |
28.6% |
0.252 |
1.5% |
11% |
False |
True |
833 |
| 100 |
21.660 |
16.715 |
4.945 |
28.6% |
0.209 |
1.2% |
11% |
False |
True |
691 |
| 120 |
21.660 |
16.715 |
4.945 |
28.6% |
0.191 |
1.1% |
11% |
False |
True |
587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.180 |
|
2.618 |
19.103 |
|
1.618 |
18.443 |
|
1.000 |
18.035 |
|
0.618 |
17.783 |
|
HIGH |
17.375 |
|
0.618 |
17.123 |
|
0.500 |
17.045 |
|
0.382 |
16.967 |
|
LOW |
16.715 |
|
0.618 |
16.307 |
|
1.000 |
16.055 |
|
1.618 |
15.647 |
|
2.618 |
14.987 |
|
4.250 |
13.910 |
|
|
| Fisher Pivots for day following 06-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.193 |
17.193 |
| PP |
17.119 |
17.119 |
| S1 |
17.045 |
17.045 |
|