COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 03-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2014 |
03-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.295 |
17.190 |
-0.105 |
-0.6% |
17.615 |
| High |
17.360 |
17.190 |
-0.170 |
-1.0% |
17.635 |
| Low |
17.000 |
16.725 |
-0.275 |
-1.6% |
16.725 |
| Close |
17.088 |
16.867 |
-0.221 |
-1.3% |
16.867 |
| Range |
0.360 |
0.465 |
0.105 |
29.2% |
0.910 |
| ATR |
0.322 |
0.332 |
0.010 |
3.2% |
0.000 |
| Volume |
1,308 |
392 |
-916 |
-70.0% |
5,437 |
|
| Daily Pivots for day following 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.322 |
18.060 |
17.123 |
|
| R3 |
17.857 |
17.595 |
16.995 |
|
| R2 |
17.392 |
17.392 |
16.952 |
|
| R1 |
17.130 |
17.130 |
16.910 |
17.029 |
| PP |
16.927 |
16.927 |
16.927 |
16.877 |
| S1 |
16.665 |
16.665 |
16.824 |
16.564 |
| S2 |
16.462 |
16.462 |
16.782 |
|
| S3 |
15.997 |
16.200 |
16.739 |
|
| S4 |
15.532 |
15.735 |
16.611 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.806 |
19.246 |
17.368 |
|
| R3 |
18.896 |
18.336 |
17.117 |
|
| R2 |
17.986 |
17.986 |
17.034 |
|
| R1 |
17.426 |
17.426 |
16.950 |
17.251 |
| PP |
17.076 |
17.076 |
17.076 |
16.988 |
| S1 |
16.516 |
16.516 |
16.784 |
16.341 |
| S2 |
16.166 |
16.166 |
16.700 |
|
| S3 |
15.256 |
15.606 |
16.617 |
|
| S4 |
14.346 |
14.696 |
16.367 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.635 |
16.725 |
0.910 |
5.4% |
0.431 |
2.6% |
16% |
False |
True |
1,087 |
| 10 |
17.990 |
16.725 |
1.265 |
7.5% |
0.368 |
2.2% |
11% |
False |
True |
1,448 |
| 20 |
19.330 |
16.725 |
2.605 |
15.4% |
0.322 |
1.9% |
5% |
False |
True |
1,502 |
| 40 |
20.245 |
16.725 |
3.520 |
20.9% |
0.258 |
1.5% |
4% |
False |
True |
1,322 |
| 60 |
21.645 |
16.725 |
4.920 |
29.2% |
0.256 |
1.5% |
3% |
False |
True |
1,031 |
| 80 |
21.660 |
16.725 |
4.935 |
29.3% |
0.247 |
1.5% |
3% |
False |
True |
818 |
| 100 |
21.660 |
16.725 |
4.935 |
29.3% |
0.202 |
1.2% |
3% |
False |
True |
677 |
| 120 |
21.660 |
16.725 |
4.935 |
29.3% |
0.189 |
1.1% |
3% |
False |
True |
576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.166 |
|
2.618 |
18.407 |
|
1.618 |
17.942 |
|
1.000 |
17.655 |
|
0.618 |
17.477 |
|
HIGH |
17.190 |
|
0.618 |
17.012 |
|
0.500 |
16.958 |
|
0.382 |
16.903 |
|
LOW |
16.725 |
|
0.618 |
16.438 |
|
1.000 |
16.260 |
|
1.618 |
15.973 |
|
2.618 |
15.508 |
|
4.250 |
14.749 |
|
|
| Fisher Pivots for day following 03-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.958 |
17.095 |
| PP |
16.927 |
17.019 |
| S1 |
16.897 |
16.943 |
|