COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 01-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2014 |
01-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.510 |
16.980 |
-0.530 |
-3.0% |
17.880 |
| High |
17.585 |
17.465 |
-0.120 |
-0.7% |
17.990 |
| Low |
16.900 |
16.955 |
0.055 |
0.3% |
17.350 |
| Close |
17.097 |
17.299 |
0.202 |
1.2% |
17.580 |
| Range |
0.685 |
0.510 |
-0.175 |
-25.5% |
0.640 |
| ATR |
0.304 |
0.319 |
0.015 |
4.8% |
0.000 |
| Volume |
588 |
2,153 |
1,565 |
266.2% |
9,046 |
|
| Daily Pivots for day following 01-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.770 |
18.544 |
17.580 |
|
| R3 |
18.260 |
18.034 |
17.439 |
|
| R2 |
17.750 |
17.750 |
17.393 |
|
| R1 |
17.524 |
17.524 |
17.346 |
17.637 |
| PP |
17.240 |
17.240 |
17.240 |
17.296 |
| S1 |
17.014 |
17.014 |
17.252 |
17.127 |
| S2 |
16.730 |
16.730 |
17.206 |
|
| S3 |
16.220 |
16.504 |
17.159 |
|
| S4 |
15.710 |
15.994 |
17.019 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.560 |
19.210 |
17.932 |
|
| R3 |
18.920 |
18.570 |
17.756 |
|
| R2 |
18.280 |
18.280 |
17.697 |
|
| R1 |
17.930 |
17.930 |
17.639 |
17.785 |
| PP |
17.640 |
17.640 |
17.640 |
17.568 |
| S1 |
17.290 |
17.290 |
17.521 |
17.145 |
| S2 |
17.000 |
17.000 |
17.463 |
|
| S3 |
16.360 |
16.650 |
17.404 |
|
| S4 |
15.720 |
16.010 |
17.228 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.740 |
16.900 |
0.840 |
4.9% |
0.374 |
2.2% |
48% |
False |
False |
1,650 |
| 10 |
18.650 |
16.900 |
1.750 |
10.1% |
0.376 |
2.2% |
23% |
False |
False |
1,425 |
| 20 |
19.415 |
16.900 |
2.515 |
14.5% |
0.303 |
1.8% |
16% |
False |
False |
1,691 |
| 40 |
20.245 |
16.900 |
3.345 |
19.3% |
0.249 |
1.4% |
12% |
False |
False |
1,335 |
| 60 |
21.660 |
16.900 |
4.760 |
27.5% |
0.246 |
1.4% |
8% |
False |
False |
1,016 |
| 80 |
21.660 |
16.900 |
4.760 |
27.5% |
0.239 |
1.4% |
8% |
False |
False |
798 |
| 100 |
21.660 |
16.900 |
4.760 |
27.5% |
0.198 |
1.1% |
8% |
False |
False |
661 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.633 |
|
2.618 |
18.800 |
|
1.618 |
18.290 |
|
1.000 |
17.975 |
|
0.618 |
17.780 |
|
HIGH |
17.465 |
|
0.618 |
17.270 |
|
0.500 |
17.210 |
|
0.382 |
17.150 |
|
LOW |
16.955 |
|
0.618 |
16.640 |
|
1.000 |
16.445 |
|
1.618 |
16.130 |
|
2.618 |
15.620 |
|
4.250 |
14.788 |
|
|
| Fisher Pivots for day following 01-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.269 |
17.289 |
| PP |
17.240 |
17.278 |
| S1 |
17.210 |
17.268 |
|