COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 30-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2014 |
30-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
17.615 |
17.510 |
-0.105 |
-0.6% |
17.880 |
| High |
17.635 |
17.585 |
-0.050 |
-0.3% |
17.990 |
| Low |
17.500 |
16.900 |
-0.600 |
-3.4% |
17.350 |
| Close |
17.609 |
17.097 |
-0.512 |
-2.9% |
17.580 |
| Range |
0.135 |
0.685 |
0.550 |
407.4% |
0.640 |
| ATR |
0.273 |
0.304 |
0.031 |
11.4% |
0.000 |
| Volume |
996 |
588 |
-408 |
-41.0% |
9,046 |
|
| Daily Pivots for day following 30-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.249 |
18.858 |
17.474 |
|
| R3 |
18.564 |
18.173 |
17.285 |
|
| R2 |
17.879 |
17.879 |
17.223 |
|
| R1 |
17.488 |
17.488 |
17.160 |
17.341 |
| PP |
17.194 |
17.194 |
17.194 |
17.121 |
| S1 |
16.803 |
16.803 |
17.034 |
16.656 |
| S2 |
16.509 |
16.509 |
16.971 |
|
| S3 |
15.824 |
16.118 |
16.909 |
|
| S4 |
15.139 |
15.433 |
16.720 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.560 |
19.210 |
17.932 |
|
| R3 |
18.920 |
18.570 |
17.756 |
|
| R2 |
18.280 |
18.280 |
17.697 |
|
| R1 |
17.930 |
17.930 |
17.639 |
17.785 |
| PP |
17.640 |
17.640 |
17.640 |
17.568 |
| S1 |
17.290 |
17.290 |
17.521 |
17.145 |
| S2 |
17.000 |
17.000 |
17.463 |
|
| S3 |
16.360 |
16.650 |
17.404 |
|
| S4 |
15.720 |
16.010 |
17.228 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.900 |
16.900 |
1.000 |
5.8% |
0.341 |
2.0% |
20% |
False |
True |
1,608 |
| 10 |
18.795 |
16.900 |
1.895 |
11.1% |
0.347 |
2.0% |
10% |
False |
True |
1,408 |
| 20 |
19.415 |
16.900 |
2.515 |
14.7% |
0.282 |
1.6% |
8% |
False |
True |
1,637 |
| 40 |
20.370 |
16.900 |
3.470 |
20.3% |
0.247 |
1.4% |
6% |
False |
True |
1,288 |
| 60 |
21.660 |
16.900 |
4.760 |
27.8% |
0.241 |
1.4% |
4% |
False |
True |
982 |
| 80 |
21.660 |
16.900 |
4.760 |
27.8% |
0.233 |
1.4% |
4% |
False |
True |
772 |
| 100 |
21.660 |
16.900 |
4.760 |
27.8% |
0.193 |
1.1% |
4% |
False |
True |
640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.496 |
|
2.618 |
19.378 |
|
1.618 |
18.693 |
|
1.000 |
18.270 |
|
0.618 |
18.008 |
|
HIGH |
17.585 |
|
0.618 |
17.323 |
|
0.500 |
17.243 |
|
0.382 |
17.162 |
|
LOW |
16.900 |
|
0.618 |
16.477 |
|
1.000 |
16.215 |
|
1.618 |
15.792 |
|
2.618 |
15.107 |
|
4.250 |
13.989 |
|
|
| Fisher Pivots for day following 30-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.243 |
17.320 |
| PP |
17.194 |
17.246 |
| S1 |
17.146 |
17.171 |
|