COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary
Previous Current
26-Sep-2014 29-Sep-2014 Change Change % Previous Week
Open 17.555 17.615 0.060 0.3% 17.880
High 17.740 17.635 -0.105 -0.6% 17.990
Low 17.490 17.500 0.010 0.1% 17.350
Close 17.580 17.609 0.029 0.2% 17.580
Range 0.250 0.135 -0.115 -46.0% 0.640
ATR 0.284 0.273 -0.011 -3.7% 0.000
Volume 728 996 268 36.8% 9,046
Daily Pivots for day following 29-Sep-2014
Classic Woodie Camarilla DeMark
R4 17.986 17.933 17.683
R3 17.851 17.798 17.646
R2 17.716 17.716 17.634
R1 17.663 17.663 17.621 17.622
PP 17.581 17.581 17.581 17.561
S1 17.528 17.528 17.597 17.487
S2 17.446 17.446 17.584
S3 17.311 17.393 17.572
S4 17.176 17.258 17.535
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.560 19.210 17.932
R3 18.920 18.570 17.756
R2 18.280 18.280 17.697
R1 17.930 17.930 17.639 17.785
PP 17.640 17.640 17.640 17.568
S1 17.290 17.290 17.521 17.145
S2 17.000 17.000 17.463
S3 16.360 16.650 17.404
S4 15.720 16.010 17.228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.990 17.350 0.640 3.6% 0.259 1.5% 40% False False 1,750
10 18.930 17.350 1.580 9.0% 0.304 1.7% 16% False False 1,457
20 19.565 17.350 2.215 12.6% 0.266 1.5% 12% False False 1,681
40 20.565 17.350 3.215 18.3% 0.235 1.3% 8% False False 1,278
60 21.660 17.350 4.310 24.5% 0.232 1.3% 6% False False 976
80 21.660 17.350 4.310 24.5% 0.225 1.3% 6% False False 769
100 21.660 17.350 4.310 24.5% 0.187 1.1% 6% False False 634
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 18.209
2.618 17.988
1.618 17.853
1.000 17.770
0.618 17.718
HIGH 17.635
0.618 17.583
0.500 17.568
0.382 17.552
LOW 17.500
0.618 17.417
1.000 17.365
1.618 17.282
2.618 17.147
4.250 16.926
Fisher Pivots for day following 29-Sep-2014
Pivot 1 day 3 day
R1 17.595 17.588
PP 17.581 17.566
S1 17.568 17.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.