COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 26-Sep-2014
Day Change Summary
Previous Current
25-Sep-2014 26-Sep-2014 Change Change % Previous Week
Open 17.595 17.555 -0.040 -0.2% 17.880
High 17.640 17.740 0.100 0.6% 17.990
Low 17.350 17.490 0.140 0.8% 17.350
Close 17.479 17.580 0.101 0.6% 17.580
Range 0.290 0.250 -0.040 -13.8% 0.640
ATR 0.285 0.284 -0.002 -0.6% 0.000
Volume 3,787 728 -3,059 -80.8% 9,046
Daily Pivots for day following 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.353 18.217 17.718
R3 18.103 17.967 17.649
R2 17.853 17.853 17.626
R1 17.717 17.717 17.603 17.785
PP 17.603 17.603 17.603 17.638
S1 17.467 17.467 17.557 17.535
S2 17.353 17.353 17.534
S3 17.103 17.217 17.511
S4 16.853 16.967 17.443
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.560 19.210 17.932
R3 18.920 18.570 17.756
R2 18.280 18.280 17.697
R1 17.930 17.930 17.639 17.785
PP 17.640 17.640 17.640 17.568
S1 17.290 17.290 17.521 17.145
S2 17.000 17.000 17.463
S3 16.360 16.650 17.404
S4 15.720 16.010 17.228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.990 17.350 0.640 3.6% 0.305 1.7% 36% False False 1,809
10 18.930 17.350 1.580 9.0% 0.304 1.7% 15% False False 1,678
20 19.665 17.350 2.315 13.2% 0.265 1.5% 10% False False 1,710
40 20.600 17.350 3.250 18.5% 0.236 1.3% 7% False False 1,265
60 21.660 17.350 4.310 24.5% 0.231 1.3% 5% False False 962
80 21.660 17.350 4.310 24.5% 0.224 1.3% 5% False False 758
100 21.660 17.350 4.310 24.5% 0.188 1.1% 5% False False 626
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.803
2.618 18.395
1.618 18.145
1.000 17.990
0.618 17.895
HIGH 17.740
0.618 17.645
0.500 17.615
0.382 17.586
LOW 17.490
0.618 17.336
1.000 17.240
1.618 17.086
2.618 16.836
4.250 16.428
Fisher Pivots for day following 26-Sep-2014
Pivot 1 day 3 day
R1 17.615 17.625
PP 17.603 17.610
S1 17.592 17.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.