COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 25-Sep-2014
Day Change Summary
Previous Current
24-Sep-2014 25-Sep-2014 Change Change % Previous Week
Open 17.785 17.595 -0.190 -1.1% 18.755
High 17.900 17.640 -0.260 -1.5% 18.930
Low 17.555 17.350 -0.205 -1.2% 17.865
Close 17.741 17.479 -0.262 -1.5% 17.890
Range 0.345 0.290 -0.055 -15.9% 1.065
ATR 0.277 0.285 0.008 2.9% 0.000
Volume 1,944 3,787 1,843 94.8% 7,734
Daily Pivots for day following 25-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.360 18.209 17.639
R3 18.070 17.919 17.559
R2 17.780 17.780 17.532
R1 17.629 17.629 17.506 17.560
PP 17.490 17.490 17.490 17.455
S1 17.339 17.339 17.452 17.270
S2 17.200 17.200 17.426
S3 16.910 17.049 17.399
S4 16.620 16.759 17.320
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.423 20.722 18.476
R3 20.358 19.657 18.183
R2 19.293 19.293 18.085
R1 18.592 18.592 17.988 18.410
PP 18.228 18.228 18.228 18.138
S1 17.527 17.527 17.792 17.345
S2 17.163 17.163 17.695
S3 16.098 16.462 17.597
S4 15.033 15.397 17.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.545 17.350 1.195 6.8% 0.391 2.2% 11% False True 1,893
10 18.930 17.350 1.580 9.0% 0.294 1.7% 8% False True 1,943
20 19.890 17.350 2.540 14.5% 0.267 1.5% 5% False True 1,714
40 20.885 17.350 3.535 20.2% 0.239 1.4% 4% False True 1,260
60 21.660 17.350 4.310 24.7% 0.232 1.3% 3% False True 954
80 21.660 17.350 4.310 24.7% 0.221 1.3% 3% False True 749
100 21.660 17.350 4.310 24.7% 0.185 1.1% 3% False True 618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.873
2.618 18.399
1.618 18.109
1.000 17.930
0.618 17.819
HIGH 17.640
0.618 17.529
0.500 17.495
0.382 17.461
LOW 17.350
0.618 17.171
1.000 17.060
1.618 16.881
2.618 16.591
4.250 16.118
Fisher Pivots for day following 25-Sep-2014
Pivot 1 day 3 day
R1 17.495 17.670
PP 17.490 17.606
S1 17.484 17.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.