COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 24-Sep-2014
Day Change Summary
Previous Current
23-Sep-2014 24-Sep-2014 Change Change % Previous Week
Open 17.780 17.785 0.005 0.0% 18.755
High 17.990 17.900 -0.090 -0.5% 18.930
Low 17.715 17.555 -0.160 -0.9% 17.865
Close 17.822 17.741 -0.081 -0.5% 17.890
Range 0.275 0.345 0.070 25.5% 1.065
ATR 0.272 0.277 0.005 1.9% 0.000
Volume 1,295 1,944 649 50.1% 7,734
Daily Pivots for day following 24-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.767 18.599 17.931
R3 18.422 18.254 17.836
R2 18.077 18.077 17.804
R1 17.909 17.909 17.773 17.821
PP 17.732 17.732 17.732 17.688
S1 17.564 17.564 17.709 17.476
S2 17.387 17.387 17.678
S3 17.042 17.219 17.646
S4 16.697 16.874 17.551
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.423 20.722 18.476
R3 20.358 19.657 18.183
R2 19.293 19.293 18.085
R1 18.592 18.592 17.988 18.410
PP 18.228 18.228 18.228 18.138
S1 17.527 17.527 17.792 17.345
S2 17.163 17.163 17.695
S3 16.098 16.462 17.597
S4 15.033 15.397 17.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.650 17.525 1.125 6.3% 0.378 2.1% 19% False False 1,201
10 19.020 17.525 1.495 8.4% 0.302 1.7% 14% False False 1,700
20 19.890 17.525 2.365 13.3% 0.259 1.5% 9% False False 1,574
40 20.885 17.525 3.360 18.9% 0.237 1.3% 6% False False 1,173
60 21.660 17.525 4.135 23.3% 0.228 1.3% 5% False False 896
80 21.660 17.525 4.135 23.3% 0.217 1.2% 5% False False 703
100 21.660 17.525 4.135 23.3% 0.183 1.0% 5% False False 582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.366
2.618 18.803
1.618 18.458
1.000 18.245
0.618 18.113
HIGH 17.900
0.618 17.768
0.500 17.728
0.382 17.687
LOW 17.555
0.618 17.342
1.000 17.210
1.618 16.997
2.618 16.652
4.250 16.089
Fisher Pivots for day following 24-Sep-2014
Pivot 1 day 3 day
R1 17.737 17.758
PP 17.732 17.752
S1 17.728 17.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.