COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 23-Sep-2014
Day Change Summary
Previous Current
22-Sep-2014 23-Sep-2014 Change Change % Previous Week
Open 17.880 17.780 -0.100 -0.6% 18.755
High 17.890 17.990 0.100 0.6% 18.930
Low 17.525 17.715 0.190 1.1% 17.865
Close 17.819 17.822 0.003 0.0% 17.890
Range 0.365 0.275 -0.090 -24.7% 1.065
ATR 0.272 0.272 0.000 0.1% 0.000
Volume 1,292 1,295 3 0.2% 7,734
Daily Pivots for day following 23-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.667 18.520 17.973
R3 18.392 18.245 17.898
R2 18.117 18.117 17.872
R1 17.970 17.970 17.847 18.044
PP 17.842 17.842 17.842 17.879
S1 17.695 17.695 17.797 17.769
S2 17.567 17.567 17.772
S3 17.292 17.420 17.746
S4 17.017 17.145 17.671
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.423 20.722 18.476
R3 20.358 19.657 18.183
R2 19.293 19.293 18.085
R1 18.592 18.592 17.988 18.410
PP 18.228 18.228 18.228 18.138
S1 17.527 17.527 17.792 17.345
S2 17.163 17.163 17.695
S3 16.098 16.462 17.597
S4 15.033 15.397 17.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.795 17.525 1.270 7.1% 0.352 2.0% 23% False False 1,207
10 19.160 17.525 1.635 9.2% 0.287 1.6% 18% False False 1,667
20 19.890 17.525 2.365 13.3% 0.255 1.4% 13% False False 1,534
40 20.890 17.525 3.365 18.9% 0.233 1.3% 9% False False 1,135
60 21.660 17.525 4.135 23.2% 0.227 1.3% 7% False False 867
80 21.660 17.525 4.135 23.2% 0.213 1.2% 7% False False 679
100 21.660 17.525 4.135 23.2% 0.184 1.0% 7% False False 563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.159
2.618 18.710
1.618 18.435
1.000 18.265
0.618 18.160
HIGH 17.990
0.618 17.885
0.500 17.853
0.382 17.820
LOW 17.715
0.618 17.545
1.000 17.440
1.618 17.270
2.618 16.995
4.250 16.546
Fisher Pivots for day following 23-Sep-2014
Pivot 1 day 3 day
R1 17.853 18.035
PP 17.842 17.964
S1 17.832 17.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.