COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 22-Sep-2014
Day Change Summary
Previous Current
19-Sep-2014 22-Sep-2014 Change Change % Previous Week
Open 18.530 17.880 -0.650 -3.5% 18.755
High 18.545 17.890 -0.655 -3.5% 18.930
Low 17.865 17.525 -0.340 -1.9% 17.865
Close 17.890 17.819 -0.071 -0.4% 17.890
Range 0.680 0.365 -0.315 -46.3% 1.065
ATR 0.265 0.272 0.007 2.7% 0.000
Volume 1,148 1,292 144 12.5% 7,734
Daily Pivots for day following 22-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.840 18.694 18.020
R3 18.475 18.329 17.919
R2 18.110 18.110 17.886
R1 17.964 17.964 17.852 17.855
PP 17.745 17.745 17.745 17.690
S1 17.599 17.599 17.786 17.490
S2 17.380 17.380 17.752
S3 17.015 17.234 17.719
S4 16.650 16.869 17.618
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.423 20.722 18.476
R3 20.358 19.657 18.183
R2 19.293 19.293 18.085
R1 18.592 18.592 17.988 18.410
PP 18.228 18.228 18.228 18.138
S1 17.527 17.527 17.792 17.345
S2 17.163 17.163 17.695
S3 16.098 16.462 17.597
S4 15.033 15.397 17.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.930 17.525 1.405 7.9% 0.349 2.0% 21% False True 1,165
10 19.160 17.525 1.635 9.2% 0.278 1.6% 18% False True 1,645
20 19.890 17.525 2.365 13.3% 0.249 1.4% 12% False True 1,515
40 20.890 17.525 3.365 18.9% 0.231 1.3% 9% False True 1,114
60 21.660 17.525 4.135 23.2% 0.225 1.3% 7% False True 849
80 21.660 17.525 4.135 23.2% 0.210 1.2% 7% False True 664
100 21.660 17.525 4.135 23.2% 0.181 1.0% 7% False True 550
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.441
2.618 18.846
1.618 18.481
1.000 18.255
0.618 18.116
HIGH 17.890
0.618 17.751
0.500 17.708
0.382 17.664
LOW 17.525
0.618 17.299
1.000 17.160
1.618 16.934
2.618 16.569
4.250 15.974
Fisher Pivots for day following 22-Sep-2014
Pivot 1 day 3 day
R1 17.782 18.088
PP 17.745 17.998
S1 17.708 17.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.