COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary
Previous Current
18-Sep-2014 19-Sep-2014 Change Change % Previous Week
Open 18.500 18.530 0.030 0.2% 18.755
High 18.650 18.545 -0.105 -0.6% 18.930
Low 18.425 17.865 -0.560 -3.0% 17.865
Close 18.566 17.890 -0.676 -3.6% 17.890
Range 0.225 0.680 0.455 202.2% 1.065
ATR 0.231 0.265 0.034 14.5% 0.000
Volume 326 1,148 822 252.1% 7,734
Daily Pivots for day following 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.140 19.695 18.264
R3 19.460 19.015 18.077
R2 18.780 18.780 18.015
R1 18.335 18.335 17.952 18.218
PP 18.100 18.100 18.100 18.041
S1 17.655 17.655 17.828 17.538
S2 17.420 17.420 17.765
S3 16.740 16.975 17.703
S4 16.060 16.295 17.516
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.423 20.722 18.476
R3 20.358 19.657 18.183
R2 19.293 19.293 18.085
R1 18.592 18.592 17.988 18.410
PP 18.228 18.228 18.228 18.138
S1 17.527 17.527 17.792 17.345
S2 17.163 17.163 17.695
S3 16.098 16.462 17.597
S4 15.033 15.397 17.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.930 17.865 1.065 6.0% 0.302 1.7% 2% False True 1,546
10 19.330 17.865 1.465 8.2% 0.275 1.5% 2% False True 1,557
20 19.890 17.865 2.025 11.3% 0.236 1.3% 1% False True 1,487
40 20.890 17.865 3.025 16.9% 0.228 1.3% 1% False True 1,106
60 21.660 17.865 3.795 21.2% 0.223 1.2% 1% False True 831
80 21.660 17.865 3.795 21.2% 0.205 1.1% 1% False True 649
100 21.660 17.865 3.795 21.2% 0.177 1.0% 1% False True 537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 21.435
2.618 20.325
1.618 19.645
1.000 19.225
0.618 18.965
HIGH 18.545
0.618 18.285
0.500 18.205
0.382 18.125
LOW 17.865
0.618 17.445
1.000 17.185
1.618 16.765
2.618 16.085
4.250 14.975
Fisher Pivots for day following 19-Sep-2014
Pivot 1 day 3 day
R1 18.205 18.330
PP 18.100 18.183
S1 17.995 18.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.