COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary
Previous Current
17-Sep-2014 18-Sep-2014 Change Change % Previous Week
Open 18.790 18.500 -0.290 -1.5% 19.330
High 18.795 18.650 -0.145 -0.8% 19.330
Low 18.580 18.425 -0.155 -0.8% 18.550
Close 18.783 18.566 -0.217 -1.2% 18.656
Range 0.215 0.225 0.010 4.7% 0.780
ATR 0.221 0.231 0.010 4.4% 0.000
Volume 1,977 326 -1,651 -83.5% 7,837
Daily Pivots for day following 18-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.222 19.119 18.690
R3 18.997 18.894 18.628
R2 18.772 18.772 18.607
R1 18.669 18.669 18.587 18.721
PP 18.547 18.547 18.547 18.573
S1 18.444 18.444 18.545 18.496
S2 18.322 18.322 18.525
S3 18.097 18.219 18.504
S4 17.872 17.994 18.442
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.185 20.701 19.085
R3 20.405 19.921 18.871
R2 19.625 19.625 18.799
R1 19.141 19.141 18.728 18.993
PP 18.845 18.845 18.845 18.772
S1 18.361 18.361 18.585 18.213
S2 18.065 18.065 18.513
S3 17.285 17.581 18.442
S4 16.505 16.801 18.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.930 18.425 0.505 2.7% 0.197 1.1% 28% False True 1,993
10 19.330 18.425 0.905 4.9% 0.226 1.2% 16% False True 1,885
20 19.890 18.425 1.465 7.9% 0.207 1.1% 10% False True 1,471
40 21.075 18.425 2.650 14.3% 0.226 1.2% 5% False True 1,087
60 21.660 18.425 3.235 17.4% 0.218 1.2% 4% False True 813
80 21.660 18.425 3.235 17.4% 0.197 1.1% 4% False True 635
100 21.660 18.425 3.235 17.4% 0.171 0.9% 4% False True 526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.606
2.618 19.239
1.618 19.014
1.000 18.875
0.618 18.789
HIGH 18.650
0.618 18.564
0.500 18.538
0.382 18.511
LOW 18.425
0.618 18.286
1.000 18.200
1.618 18.061
2.618 17.836
4.250 17.469
Fisher Pivots for day following 18-Sep-2014
Pivot 1 day 3 day
R1 18.557 18.678
PP 18.547 18.640
S1 18.538 18.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.