COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary
Previous Current
16-Sep-2014 17-Sep-2014 Change Change % Previous Week
Open 18.775 18.790 0.015 0.1% 19.330
High 18.930 18.795 -0.135 -0.7% 19.330
Low 18.670 18.580 -0.090 -0.5% 18.550
Close 18.770 18.783 0.013 0.1% 18.656
Range 0.260 0.215 -0.045 -17.3% 0.780
ATR 0.222 0.221 0.000 -0.2% 0.000
Volume 1,082 1,977 895 82.7% 7,837
Daily Pivots for day following 17-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.364 19.289 18.901
R3 19.149 19.074 18.842
R2 18.934 18.934 18.822
R1 18.859 18.859 18.803 18.789
PP 18.719 18.719 18.719 18.685
S1 18.644 18.644 18.763 18.574
S2 18.504 18.504 18.744
S3 18.289 18.429 18.724
S4 18.074 18.214 18.665
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.185 20.701 19.085
R3 20.405 19.921 18.871
R2 19.625 19.625 18.799
R1 19.141 19.141 18.728 18.993
PP 18.845 18.845 18.845 18.772
S1 18.361 18.361 18.585 18.213
S2 18.065 18.065 18.513
S3 17.285 17.581 18.442
S4 16.505 16.801 18.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.020 18.550 0.470 2.5% 0.226 1.2% 50% False False 2,199
10 19.415 18.550 0.865 4.6% 0.230 1.2% 27% False False 1,956
20 19.890 18.550 1.340 7.1% 0.204 1.1% 17% False False 1,484
40 21.185 18.550 2.635 14.0% 0.223 1.2% 9% False False 1,092
60 21.660 18.550 3.110 16.6% 0.218 1.2% 7% False False 809
80 21.660 18.550 3.110 16.6% 0.195 1.0% 7% False False 632
100 21.660 18.550 3.110 16.6% 0.169 0.9% 7% False False 527
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.709
2.618 19.358
1.618 19.143
1.000 19.010
0.618 18.928
HIGH 18.795
0.618 18.713
0.500 18.688
0.382 18.662
LOW 18.580
0.618 18.447
1.000 18.365
1.618 18.232
2.618 18.017
4.250 17.666
Fisher Pivots for day following 17-Sep-2014
Pivot 1 day 3 day
R1 18.751 18.774
PP 18.719 18.764
S1 18.688 18.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.