COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary
Previous Current
15-Sep-2014 16-Sep-2014 Change Change % Previous Week
Open 18.755 18.775 0.020 0.1% 19.330
High 18.755 18.930 0.175 0.9% 19.330
Low 18.625 18.670 0.045 0.2% 18.550
Close 18.669 18.770 0.101 0.5% 18.656
Range 0.130 0.260 0.130 100.0% 0.780
ATR 0.219 0.222 0.003 1.4% 0.000
Volume 3,201 1,082 -2,119 -66.2% 7,837
Daily Pivots for day following 16-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.570 19.430 18.913
R3 19.310 19.170 18.842
R2 19.050 19.050 18.818
R1 18.910 18.910 18.794 18.850
PP 18.790 18.790 18.790 18.760
S1 18.650 18.650 18.746 18.590
S2 18.530 18.530 18.722
S3 18.270 18.390 18.699
S4 18.010 18.130 18.627
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.185 20.701 19.085
R3 20.405 19.921 18.871
R2 19.625 19.625 18.799
R1 19.141 19.141 18.728 18.993
PP 18.845 18.845 18.845 18.772
S1 18.361 18.361 18.585 18.213
S2 18.065 18.065 18.513
S3 17.285 17.581 18.442
S4 16.505 16.801 18.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.160 18.550 0.610 3.2% 0.222 1.2% 36% False False 2,128
10 19.415 18.550 0.865 4.6% 0.217 1.2% 25% False False 1,866
20 19.890 18.550 1.340 7.1% 0.207 1.1% 16% False False 1,420
40 21.185 18.550 2.635 14.0% 0.221 1.2% 8% False False 1,050
60 21.660 18.550 3.110 16.6% 0.216 1.2% 7% False False 780
80 21.660 18.550 3.110 16.6% 0.192 1.0% 7% False False 609
100 21.660 18.550 3.110 16.6% 0.168 0.9% 7% False False 507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.035
2.618 19.611
1.618 19.351
1.000 19.190
0.618 19.091
HIGH 18.930
0.618 18.831
0.500 18.800
0.382 18.769
LOW 18.670
0.618 18.509
1.000 18.410
1.618 18.249
2.618 17.989
4.250 17.565
Fisher Pivots for day following 16-Sep-2014
Pivot 1 day 3 day
R1 18.800 18.760
PP 18.790 18.750
S1 18.780 18.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.