COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 15-Sep-2014
Day Change Summary
Previous Current
12-Sep-2014 15-Sep-2014 Change Change % Previous Week
Open 18.620 18.755 0.135 0.7% 19.330
High 18.705 18.755 0.050 0.3% 19.330
Low 18.550 18.625 0.075 0.4% 18.550
Close 18.656 18.669 0.013 0.1% 18.656
Range 0.155 0.130 -0.025 -16.1% 0.780
ATR 0.226 0.219 -0.007 -3.0% 0.000
Volume 3,382 3,201 -181 -5.4% 7,837
Daily Pivots for day following 15-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.073 19.001 18.741
R3 18.943 18.871 18.705
R2 18.813 18.813 18.693
R1 18.741 18.741 18.681 18.712
PP 18.683 18.683 18.683 18.669
S1 18.611 18.611 18.657 18.582
S2 18.553 18.553 18.645
S3 18.423 18.481 18.633
S4 18.293 18.351 18.598
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.185 20.701 19.085
R3 20.405 19.921 18.871
R2 19.625 19.625 18.799
R1 19.141 19.141 18.728 18.993
PP 18.845 18.845 18.845 18.772
S1 18.361 18.361 18.585 18.213
S2 18.065 18.065 18.513
S3 17.285 17.581 18.442
S4 16.505 16.801 18.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.160 18.550 0.610 3.3% 0.207 1.1% 20% False False 2,125
10 19.565 18.550 1.015 5.4% 0.228 1.2% 12% False False 1,905
20 19.890 18.550 1.340 7.2% 0.200 1.1% 9% False False 1,399
40 21.265 18.550 2.715 14.5% 0.219 1.2% 4% False False 1,024
60 21.660 18.550 3.110 16.7% 0.216 1.2% 4% False False 764
80 21.660 18.550 3.110 16.7% 0.189 1.0% 4% False False 600
100 21.660 18.550 3.110 16.7% 0.172 0.9% 4% False False 497
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19.308
2.618 19.095
1.618 18.965
1.000 18.885
0.618 18.835
HIGH 18.755
0.618 18.705
0.500 18.690
0.382 18.675
LOW 18.625
0.618 18.545
1.000 18.495
1.618 18.415
2.618 18.285
4.250 18.073
Fisher Pivots for day following 15-Sep-2014
Pivot 1 day 3 day
R1 18.690 18.785
PP 18.683 18.746
S1 18.676 18.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.