COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary
Previous Current
11-Sep-2014 12-Sep-2014 Change Change % Previous Week
Open 19.020 18.620 -0.400 -2.1% 19.330
High 19.020 18.705 -0.315 -1.7% 19.330
Low 18.650 18.550 -0.100 -0.5% 18.550
Close 18.652 18.656 0.004 0.0% 18.656
Range 0.370 0.155 -0.215 -58.1% 0.780
ATR 0.231 0.226 -0.005 -2.4% 0.000
Volume 1,355 3,382 2,027 149.6% 7,837
Daily Pivots for day following 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.102 19.034 18.741
R3 18.947 18.879 18.699
R2 18.792 18.792 18.684
R1 18.724 18.724 18.670 18.758
PP 18.637 18.637 18.637 18.654
S1 18.569 18.569 18.642 18.603
S2 18.482 18.482 18.628
S3 18.327 18.414 18.613
S4 18.172 18.259 18.571
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.185 20.701 19.085
R3 20.405 19.921 18.871
R2 19.625 19.625 18.799
R1 19.141 19.141 18.728 18.993
PP 18.845 18.845 18.845 18.772
S1 18.361 18.361 18.585 18.213
S2 18.065 18.065 18.513
S3 17.285 17.581 18.442
S4 16.505 16.801 18.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.330 18.550 0.780 4.2% 0.248 1.3% 14% False True 1,567
10 19.665 18.550 1.115 6.0% 0.227 1.2% 10% False True 1,742
20 20.010 18.550 1.460 7.8% 0.211 1.1% 7% False True 1,316
40 21.290 18.550 2.740 14.7% 0.224 1.2% 4% False True 951
60 21.660 18.550 3.110 16.7% 0.231 1.2% 3% False True 711
80 21.660 18.550 3.110 16.7% 0.187 1.0% 3% False True 561
100 21.660 18.550 3.110 16.7% 0.171 0.9% 3% False True 465
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.032
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19.364
2.618 19.111
1.618 18.956
1.000 18.860
0.618 18.801
HIGH 18.705
0.618 18.646
0.500 18.628
0.382 18.609
LOW 18.550
0.618 18.454
1.000 18.395
1.618 18.299
2.618 18.144
4.250 17.891
Fisher Pivots for day following 12-Sep-2014
Pivot 1 day 3 day
R1 18.647 18.855
PP 18.637 18.789
S1 18.628 18.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.