COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 11-Sep-2014
Day Change Summary
Previous Current
10-Sep-2014 11-Sep-2014 Change Change % Previous Week
Open 19.160 19.020 -0.140 -0.7% 19.540
High 19.160 19.020 -0.140 -0.7% 19.565
Low 18.965 18.650 -0.315 -1.7% 19.125
Close 18.982 18.652 -0.330 -1.7% 19.211
Range 0.195 0.370 0.175 89.7% 0.440
ATR 0.221 0.231 0.011 4.8% 0.000
Volume 1,621 1,355 -266 -16.4% 8,016
Daily Pivots for day following 11-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.884 19.638 18.856
R3 19.514 19.268 18.754
R2 19.144 19.144 18.720
R1 18.898 18.898 18.686 18.836
PP 18.774 18.774 18.774 18.743
S1 18.528 18.528 18.618 18.466
S2 18.404 18.404 18.584
S3 18.034 18.158 18.550
S4 17.664 17.788 18.449
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.620 20.356 19.453
R3 20.180 19.916 19.332
R2 19.740 19.740 19.292
R1 19.476 19.476 19.251 19.388
PP 19.300 19.300 19.300 19.257
S1 19.036 19.036 19.171 18.948
S2 18.860 18.860 19.130
S3 18.420 18.596 19.090
S4 17.980 18.156 18.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.330 18.650 0.680 3.6% 0.255 1.4% 0% False True 1,777
10 19.890 18.650 1.240 6.6% 0.240 1.3% 0% False True 1,485
20 20.045 18.650 1.395 7.5% 0.209 1.1% 0% False True 1,197
40 21.290 18.650 2.640 14.2% 0.228 1.2% 0% False True 869
60 21.660 18.650 3.010 16.1% 0.229 1.2% 0% False True 655
80 21.660 18.650 3.010 16.1% 0.186 1.0% 0% False True 520
100 21.660 18.650 3.010 16.1% 0.169 0.9% 0% False True 433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 20.593
2.618 19.989
1.618 19.619
1.000 19.390
0.618 19.249
HIGH 19.020
0.618 18.879
0.500 18.835
0.382 18.791
LOW 18.650
0.618 18.421
1.000 18.280
1.618 18.051
2.618 17.681
4.250 17.078
Fisher Pivots for day following 11-Sep-2014
Pivot 1 day 3 day
R1 18.835 18.905
PP 18.774 18.821
S1 18.713 18.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.