COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 10-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2014 |
10-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
19.125 |
19.160 |
0.035 |
0.2% |
19.540 |
| High |
19.150 |
19.160 |
0.010 |
0.1% |
19.565 |
| Low |
18.965 |
18.965 |
0.000 |
0.0% |
19.125 |
| Close |
18.976 |
18.982 |
0.006 |
0.0% |
19.211 |
| Range |
0.185 |
0.195 |
0.010 |
5.4% |
0.440 |
| ATR |
0.223 |
0.221 |
-0.002 |
-0.9% |
0.000 |
| Volume |
1,070 |
1,621 |
551 |
51.5% |
8,016 |
|
| Daily Pivots for day following 10-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.621 |
19.496 |
19.089 |
|
| R3 |
19.426 |
19.301 |
19.036 |
|
| R2 |
19.231 |
19.231 |
19.018 |
|
| R1 |
19.106 |
19.106 |
19.000 |
19.071 |
| PP |
19.036 |
19.036 |
19.036 |
19.018 |
| S1 |
18.911 |
18.911 |
18.964 |
18.876 |
| S2 |
18.841 |
18.841 |
18.946 |
|
| S3 |
18.646 |
18.716 |
18.928 |
|
| S4 |
18.451 |
18.521 |
18.875 |
|
|
| Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.620 |
20.356 |
19.453 |
|
| R3 |
20.180 |
19.916 |
19.332 |
|
| R2 |
19.740 |
19.740 |
19.292 |
|
| R1 |
19.476 |
19.476 |
19.251 |
19.388 |
| PP |
19.300 |
19.300 |
19.300 |
19.257 |
| S1 |
19.036 |
19.036 |
19.171 |
18.948 |
| S2 |
18.860 |
18.860 |
19.130 |
|
| S3 |
18.420 |
18.596 |
19.090 |
|
| S4 |
17.980 |
18.156 |
18.969 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.415 |
18.965 |
0.450 |
2.4% |
0.233 |
1.2% |
4% |
False |
True |
1,714 |
| 10 |
19.890 |
18.965 |
0.925 |
4.9% |
0.216 |
1.1% |
2% |
False |
True |
1,449 |
| 20 |
20.135 |
18.965 |
1.170 |
6.2% |
0.199 |
1.0% |
1% |
False |
True |
1,177 |
| 40 |
21.290 |
18.965 |
2.325 |
12.2% |
0.221 |
1.2% |
1% |
False |
True |
842 |
| 60 |
21.660 |
18.965 |
2.695 |
14.2% |
0.226 |
1.2% |
1% |
False |
True |
633 |
| 80 |
21.660 |
18.800 |
2.860 |
15.1% |
0.181 |
1.0% |
6% |
False |
False |
504 |
| 100 |
21.660 |
18.800 |
2.860 |
15.1% |
0.165 |
0.9% |
6% |
False |
False |
421 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.989 |
|
2.618 |
19.671 |
|
1.618 |
19.476 |
|
1.000 |
19.355 |
|
0.618 |
19.281 |
|
HIGH |
19.160 |
|
0.618 |
19.086 |
|
0.500 |
19.063 |
|
0.382 |
19.039 |
|
LOW |
18.965 |
|
0.618 |
18.844 |
|
1.000 |
18.770 |
|
1.618 |
18.649 |
|
2.618 |
18.454 |
|
4.250 |
18.136 |
|
|
| Fisher Pivots for day following 10-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.063 |
19.148 |
| PP |
19.036 |
19.092 |
| S1 |
19.009 |
19.037 |
|