COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2014
Day Change Summary Previous Current 08-Sep-2014 09-Sep-2014 Change Change % Previous Week Open 19.330 19.125 -0.205 -1.1% 19.540 High 19.330 19.150 -0.180 -0.9% 19.565 Low 18.995 18.965 -0.030 -0.2% 19.125 Close 19.017 18.976 -0.041 -0.2% 19.211 Range 0.335 0.185 -0.150 -44.8% 0.440 ATR 0.225 0.223 -0.003 -1.3% 0.000 Volume 409 1,070 661 161.6% 8,016
Daily Pivots for day following 09-Sep-2014 Classic Woodie Camarilla DeMark R4 19.585 19.466 19.078 R3 19.400 19.281 19.027 R2 19.215 19.215 19.010 R1 19.096 19.096 18.993 19.063 PP 19.030 19.030 19.030 19.014 S1 18.911 18.911 18.959 18.878 S2 18.845 18.845 18.942 S3 18.660 18.726 18.925 S4 18.475 18.541 18.874	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 20.620 20.356 19.453 R3 20.180 19.916 19.332 R2 19.740 19.740 19.292 R1 19.476 19.476 19.251 19.388 PP 19.300 19.300 19.300 19.257 S1 19.036 19.036 19.171 18.948 S2 18.860 18.860 19.130 S3 18.420 18.596 19.090 S4 17.980 18.156 18.969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.415 18.965 0.450 2.4% 0.212 1.1% 2% False True 1,605 10 19.890 18.965 0.925 4.9% 0.224 1.2% 1% False True 1,400 20 20.245 18.965 1.280 6.7% 0.201 1.1% 1% False True 1,138 40 21.290 18.965 2.325 12.3% 0.222 1.2% 0% False True 811 60 21.660 18.965 2.695 14.2% 0.223 1.2% 0% False True 610 80 21.660 18.800 2.860 15.1% 0.179 0.9% 6% False False 485 100 21.660 18.800 2.860 15.1% 0.163 0.9% 6% False False 405
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 19.936 2.618 19.634 1.618 19.449 1.000 19.335 0.618 19.264 HIGH 19.150 0.618 19.079 0.500 19.058 0.382 19.036 LOW 18.965 0.618 18.851 1.000 18.780 1.618 18.666 2.618 18.481 4.250 18.179
Fisher Pivots for day following 09-Sep-2014 Pivot 1 day 3 day R1 19.058 19.148 PP 19.030 19.090 S1 19.003 19.033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.