COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 08-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2014 |
08-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
19.165 |
19.330 |
0.165 |
0.9% |
19.540 |
| High |
19.315 |
19.330 |
0.015 |
0.1% |
19.565 |
| Low |
19.125 |
18.995 |
-0.130 |
-0.7% |
19.125 |
| Close |
19.211 |
19.017 |
-0.194 |
-1.0% |
19.211 |
| Range |
0.190 |
0.335 |
0.145 |
76.3% |
0.440 |
| ATR |
0.217 |
0.225 |
0.008 |
3.9% |
0.000 |
| Volume |
4,431 |
409 |
-4,022 |
-90.8% |
8,016 |
|
| Daily Pivots for day following 08-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.119 |
19.903 |
19.201 |
|
| R3 |
19.784 |
19.568 |
19.109 |
|
| R2 |
19.449 |
19.449 |
19.078 |
|
| R1 |
19.233 |
19.233 |
19.048 |
19.174 |
| PP |
19.114 |
19.114 |
19.114 |
19.084 |
| S1 |
18.898 |
18.898 |
18.986 |
18.839 |
| S2 |
18.779 |
18.779 |
18.956 |
|
| S3 |
18.444 |
18.563 |
18.925 |
|
| S4 |
18.109 |
18.228 |
18.833 |
|
|
| Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.620 |
20.356 |
19.453 |
|
| R3 |
20.180 |
19.916 |
19.332 |
|
| R2 |
19.740 |
19.740 |
19.292 |
|
| R1 |
19.476 |
19.476 |
19.251 |
19.388 |
| PP |
19.300 |
19.300 |
19.300 |
19.257 |
| S1 |
19.036 |
19.036 |
19.171 |
18.948 |
| S2 |
18.860 |
18.860 |
19.130 |
|
| S3 |
18.420 |
18.596 |
19.090 |
|
| S4 |
17.980 |
18.156 |
18.969 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.565 |
18.995 |
0.570 |
3.0% |
0.248 |
1.3% |
4% |
False |
True |
1,685 |
| 10 |
19.890 |
18.995 |
0.895 |
4.7% |
0.219 |
1.2% |
2% |
False |
True |
1,386 |
| 20 |
20.245 |
18.995 |
1.250 |
6.6% |
0.203 |
1.1% |
2% |
False |
True |
1,120 |
| 40 |
21.560 |
18.995 |
2.565 |
13.5% |
0.231 |
1.2% |
1% |
False |
True |
796 |
| 60 |
21.660 |
18.995 |
2.665 |
14.0% |
0.223 |
1.2% |
1% |
False |
True |
593 |
| 80 |
21.660 |
18.800 |
2.860 |
15.0% |
0.177 |
0.9% |
8% |
False |
False |
475 |
| 100 |
21.660 |
18.800 |
2.860 |
15.0% |
0.162 |
0.9% |
8% |
False |
False |
394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.754 |
|
2.618 |
20.207 |
|
1.618 |
19.872 |
|
1.000 |
19.665 |
|
0.618 |
19.537 |
|
HIGH |
19.330 |
|
0.618 |
19.202 |
|
0.500 |
19.163 |
|
0.382 |
19.123 |
|
LOW |
18.995 |
|
0.618 |
18.788 |
|
1.000 |
18.660 |
|
1.618 |
18.453 |
|
2.618 |
18.118 |
|
4.250 |
17.571 |
|
|
| Fisher Pivots for day following 08-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.163 |
19.205 |
| PP |
19.114 |
19.142 |
| S1 |
19.066 |
19.080 |
|