COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 05-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2014 |
05-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
19.305 |
19.165 |
-0.140 |
-0.7% |
19.540 |
| High |
19.415 |
19.315 |
-0.100 |
-0.5% |
19.565 |
| Low |
19.155 |
19.125 |
-0.030 |
-0.2% |
19.125 |
| Close |
19.194 |
19.211 |
0.017 |
0.1% |
19.211 |
| Range |
0.260 |
0.190 |
-0.070 |
-26.9% |
0.440 |
| ATR |
0.219 |
0.217 |
-0.002 |
-0.9% |
0.000 |
| Volume |
1,041 |
4,431 |
3,390 |
325.6% |
8,016 |
|
| Daily Pivots for day following 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.787 |
19.689 |
19.316 |
|
| R3 |
19.597 |
19.499 |
19.263 |
|
| R2 |
19.407 |
19.407 |
19.246 |
|
| R1 |
19.309 |
19.309 |
19.228 |
19.358 |
| PP |
19.217 |
19.217 |
19.217 |
19.242 |
| S1 |
19.119 |
19.119 |
19.194 |
19.168 |
| S2 |
19.027 |
19.027 |
19.176 |
|
| S3 |
18.837 |
18.929 |
19.159 |
|
| S4 |
18.647 |
18.739 |
19.107 |
|
|
| Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.620 |
20.356 |
19.453 |
|
| R3 |
20.180 |
19.916 |
19.332 |
|
| R2 |
19.740 |
19.740 |
19.292 |
|
| R1 |
19.476 |
19.476 |
19.251 |
19.388 |
| PP |
19.300 |
19.300 |
19.300 |
19.257 |
| S1 |
19.036 |
19.036 |
19.171 |
18.948 |
| S2 |
18.860 |
18.860 |
19.130 |
|
| S3 |
18.420 |
18.596 |
19.090 |
|
| S4 |
17.980 |
18.156 |
18.969 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.665 |
19.125 |
0.540 |
2.8% |
0.206 |
1.1% |
16% |
False |
True |
1,917 |
| 10 |
19.890 |
19.125 |
0.765 |
4.0% |
0.196 |
1.0% |
11% |
False |
True |
1,417 |
| 20 |
20.245 |
19.125 |
1.120 |
5.8% |
0.195 |
1.0% |
8% |
False |
True |
1,142 |
| 40 |
21.645 |
19.125 |
2.520 |
13.1% |
0.224 |
1.2% |
3% |
False |
True |
795 |
| 60 |
21.660 |
19.125 |
2.535 |
13.2% |
0.222 |
1.2% |
3% |
False |
True |
590 |
| 80 |
21.660 |
18.800 |
2.860 |
14.9% |
0.173 |
0.9% |
14% |
False |
False |
471 |
| 100 |
21.660 |
18.800 |
2.860 |
14.9% |
0.162 |
0.8% |
14% |
False |
False |
391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.123 |
|
2.618 |
19.812 |
|
1.618 |
19.622 |
|
1.000 |
19.505 |
|
0.618 |
19.432 |
|
HIGH |
19.315 |
|
0.618 |
19.242 |
|
0.500 |
19.220 |
|
0.382 |
19.198 |
|
LOW |
19.125 |
|
0.618 |
19.008 |
|
1.000 |
18.935 |
|
1.618 |
18.818 |
|
2.618 |
18.628 |
|
4.250 |
18.318 |
|
|
| Fisher Pivots for day following 05-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.220 |
19.270 |
| PP |
19.217 |
19.250 |
| S1 |
19.214 |
19.231 |
|