COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary
Previous Current
03-Sep-2014 04-Sep-2014 Change Change % Previous Week
Open 19.280 19.305 0.025 0.1% 19.540
High 19.300 19.415 0.115 0.6% 19.890
Low 19.210 19.155 -0.055 -0.3% 19.445
Close 19.247 19.194 -0.053 -0.3% 19.551
Range 0.090 0.260 0.170 188.9% 0.445
ATR 0.216 0.219 0.003 1.5% 0.000
Volume 1,076 1,041 -35 -3.3% 5,438
Daily Pivots for day following 04-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.035 19.874 19.337
R3 19.775 19.614 19.266
R2 19.515 19.515 19.242
R1 19.354 19.354 19.218 19.305
PP 19.255 19.255 19.255 19.230
S1 19.094 19.094 19.170 19.045
S2 18.995 18.995 19.146
S3 18.735 18.834 19.123
S4 18.475 18.574 19.051
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.964 20.702 19.796
R3 20.519 20.257 19.673
R2 20.074 20.074 19.633
R1 19.812 19.812 19.592 19.943
PP 19.629 19.629 19.629 19.694
S1 19.367 19.367 19.510 19.498
S2 19.184 19.184 19.469
S3 18.739 18.922 19.429
S4 18.294 18.477 19.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.890 19.155 0.735 3.8% 0.224 1.2% 5% False True 1,193
10 19.890 19.155 0.735 3.8% 0.189 1.0% 5% False True 1,056
20 20.245 19.155 1.090 5.7% 0.194 1.0% 4% False True 968
40 21.660 19.155 2.505 13.1% 0.222 1.2% 2% False True 697
60 21.660 19.155 2.505 13.1% 0.221 1.1% 2% False True 517
80 21.660 18.800 2.860 14.9% 0.170 0.9% 14% False False 417
100 21.660 18.800 2.860 14.9% 0.161 0.8% 14% False False 349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.520
2.618 20.096
1.618 19.836
1.000 19.675
0.618 19.576
HIGH 19.415
0.618 19.316
0.500 19.285
0.382 19.254
LOW 19.155
0.618 18.994
1.000 18.895
1.618 18.734
2.618 18.474
4.250 18.050
Fisher Pivots for day following 04-Sep-2014
Pivot 1 day 3 day
R1 19.285 19.360
PP 19.255 19.305
S1 19.224 19.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.