COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 03-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2014 |
03-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
19.540 |
19.280 |
-0.260 |
-1.3% |
19.540 |
| High |
19.565 |
19.300 |
-0.265 |
-1.4% |
19.890 |
| Low |
19.200 |
19.210 |
0.010 |
0.1% |
19.445 |
| Close |
19.210 |
19.247 |
0.037 |
0.2% |
19.551 |
| Range |
0.365 |
0.090 |
-0.275 |
-75.3% |
0.445 |
| ATR |
0.226 |
0.216 |
-0.010 |
-4.3% |
0.000 |
| Volume |
1,468 |
1,076 |
-392 |
-26.7% |
5,438 |
|
| Daily Pivots for day following 03-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.522 |
19.475 |
19.297 |
|
| R3 |
19.432 |
19.385 |
19.272 |
|
| R2 |
19.342 |
19.342 |
19.264 |
|
| R1 |
19.295 |
19.295 |
19.255 |
19.274 |
| PP |
19.252 |
19.252 |
19.252 |
19.242 |
| S1 |
19.205 |
19.205 |
19.239 |
19.184 |
| S2 |
19.162 |
19.162 |
19.231 |
|
| S3 |
19.072 |
19.115 |
19.222 |
|
| S4 |
18.982 |
19.025 |
19.198 |
|
|
| Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.964 |
20.702 |
19.796 |
|
| R3 |
20.519 |
20.257 |
19.673 |
|
| R2 |
20.074 |
20.074 |
19.633 |
|
| R1 |
19.812 |
19.812 |
19.592 |
19.943 |
| PP |
19.629 |
19.629 |
19.629 |
19.694 |
| S1 |
19.367 |
19.367 |
19.510 |
19.498 |
| S2 |
19.184 |
19.184 |
19.469 |
|
| S3 |
18.739 |
18.922 |
19.429 |
|
| S4 |
18.294 |
18.477 |
19.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.890 |
19.200 |
0.690 |
3.6% |
0.198 |
1.0% |
7% |
False |
False |
1,184 |
| 10 |
19.890 |
19.200 |
0.690 |
3.6% |
0.178 |
0.9% |
7% |
False |
False |
1,011 |
| 20 |
20.245 |
19.200 |
1.045 |
5.4% |
0.195 |
1.0% |
4% |
False |
False |
978 |
| 40 |
21.660 |
19.200 |
2.460 |
12.8% |
0.218 |
1.1% |
2% |
False |
False |
679 |
| 60 |
21.660 |
19.200 |
2.460 |
12.8% |
0.217 |
1.1% |
2% |
False |
False |
501 |
| 80 |
21.660 |
18.800 |
2.860 |
14.9% |
0.172 |
0.9% |
16% |
False |
False |
404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.683 |
|
2.618 |
19.536 |
|
1.618 |
19.446 |
|
1.000 |
19.390 |
|
0.618 |
19.356 |
|
HIGH |
19.300 |
|
0.618 |
19.266 |
|
0.500 |
19.255 |
|
0.382 |
19.244 |
|
LOW |
19.210 |
|
0.618 |
19.154 |
|
1.000 |
19.120 |
|
1.618 |
19.064 |
|
2.618 |
18.974 |
|
4.250 |
18.828 |
|
|
| Fisher Pivots for day following 03-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.255 |
19.433 |
| PP |
19.252 |
19.371 |
| S1 |
19.250 |
19.309 |
|