COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary
Previous Current
29-Aug-2014 02-Sep-2014 Change Change % Previous Week
Open 19.570 19.540 -0.030 -0.2% 19.540
High 19.665 19.565 -0.100 -0.5% 19.890
Low 19.540 19.200 -0.340 -1.7% 19.445
Close 19.551 19.210 -0.341 -1.7% 19.551
Range 0.125 0.365 0.240 192.0% 0.445
ATR 0.215 0.226 0.011 5.0% 0.000
Volume 1,572 1,468 -104 -6.6% 5,438
Daily Pivots for day following 02-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.420 20.180 19.411
R3 20.055 19.815 19.310
R2 19.690 19.690 19.277
R1 19.450 19.450 19.243 19.388
PP 19.325 19.325 19.325 19.294
S1 19.085 19.085 19.177 19.023
S2 18.960 18.960 19.143
S3 18.595 18.720 19.110
S4 18.230 18.355 19.009
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.964 20.702 19.796
R3 20.519 20.257 19.673
R2 20.074 20.074 19.633
R1 19.812 19.812 19.592 19.943
PP 19.629 19.629 19.629 19.694
S1 19.367 19.367 19.510 19.498
S2 19.184 19.184 19.469
S3 18.739 18.922 19.429
S4 18.294 18.477 19.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.890 19.200 0.690 3.6% 0.235 1.2% 1% False True 1,194
10 19.890 19.200 0.690 3.6% 0.196 1.0% 1% False True 975
20 20.370 19.200 1.170 6.1% 0.213 1.1% 1% False True 940
40 21.660 19.200 2.460 12.8% 0.221 1.1% 0% False True 654
60 21.660 19.200 2.460 12.8% 0.216 1.1% 0% False True 484
80 21.660 18.800 2.860 14.9% 0.171 0.9% 14% False False 391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 21.116
2.618 20.521
1.618 20.156
1.000 19.930
0.618 19.791
HIGH 19.565
0.618 19.426
0.500 19.383
0.382 19.339
LOW 19.200
0.618 18.974
1.000 18.835
1.618 18.609
2.618 18.244
4.250 17.649
Fisher Pivots for day following 02-Sep-2014
Pivot 1 day 3 day
R1 19.383 19.545
PP 19.325 19.433
S1 19.268 19.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.