COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 29-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2014 |
29-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.610 |
19.570 |
-0.040 |
-0.2% |
19.540 |
| High |
19.890 |
19.665 |
-0.225 |
-1.1% |
19.890 |
| Low |
19.610 |
19.540 |
-0.070 |
-0.4% |
19.445 |
| Close |
19.667 |
19.551 |
-0.116 |
-0.6% |
19.551 |
| Range |
0.280 |
0.125 |
-0.155 |
-55.4% |
0.445 |
| ATR |
0.222 |
0.215 |
-0.007 |
-3.1% |
0.000 |
| Volume |
810 |
1,572 |
762 |
94.1% |
5,438 |
|
| Daily Pivots for day following 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.960 |
19.881 |
19.620 |
|
| R3 |
19.835 |
19.756 |
19.585 |
|
| R2 |
19.710 |
19.710 |
19.574 |
|
| R1 |
19.631 |
19.631 |
19.562 |
19.608 |
| PP |
19.585 |
19.585 |
19.585 |
19.574 |
| S1 |
19.506 |
19.506 |
19.540 |
19.483 |
| S2 |
19.460 |
19.460 |
19.528 |
|
| S3 |
19.335 |
19.381 |
19.517 |
|
| S4 |
19.210 |
19.256 |
19.482 |
|
|
| Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.964 |
20.702 |
19.796 |
|
| R3 |
20.519 |
20.257 |
19.673 |
|
| R2 |
20.074 |
20.074 |
19.633 |
|
| R1 |
19.812 |
19.812 |
19.592 |
19.943 |
| PP |
19.629 |
19.629 |
19.629 |
19.694 |
| S1 |
19.367 |
19.367 |
19.510 |
19.498 |
| S2 |
19.184 |
19.184 |
19.469 |
|
| S3 |
18.739 |
18.922 |
19.429 |
|
| S4 |
18.294 |
18.477 |
19.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.890 |
19.445 |
0.445 |
2.3% |
0.190 |
1.0% |
24% |
False |
False |
1,087 |
| 10 |
19.890 |
19.445 |
0.445 |
2.3% |
0.172 |
0.9% |
24% |
False |
False |
893 |
| 20 |
20.565 |
19.445 |
1.120 |
5.7% |
0.205 |
1.0% |
9% |
False |
False |
876 |
| 40 |
21.660 |
19.445 |
2.215 |
11.3% |
0.215 |
1.1% |
5% |
False |
False |
623 |
| 60 |
21.660 |
19.125 |
2.535 |
13.0% |
0.212 |
1.1% |
17% |
False |
False |
465 |
| 80 |
21.660 |
18.800 |
2.860 |
14.6% |
0.168 |
0.9% |
26% |
False |
False |
373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.196 |
|
2.618 |
19.992 |
|
1.618 |
19.867 |
|
1.000 |
19.790 |
|
0.618 |
19.742 |
|
HIGH |
19.665 |
|
0.618 |
19.617 |
|
0.500 |
19.603 |
|
0.382 |
19.588 |
|
LOW |
19.540 |
|
0.618 |
19.463 |
|
1.000 |
19.415 |
|
1.618 |
19.338 |
|
2.618 |
19.213 |
|
4.250 |
19.009 |
|
|
| Fisher Pivots for day following 29-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.603 |
19.673 |
| PP |
19.585 |
19.632 |
| S1 |
19.568 |
19.592 |
|