COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 28-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2014 |
28-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.470 |
19.610 |
0.140 |
0.7% |
19.700 |
| High |
19.585 |
19.890 |
0.305 |
1.6% |
19.785 |
| Low |
19.455 |
19.610 |
0.155 |
0.8% |
19.445 |
| Close |
19.533 |
19.667 |
0.134 |
0.7% |
19.518 |
| Range |
0.130 |
0.280 |
0.150 |
115.4% |
0.340 |
| ATR |
0.211 |
0.222 |
0.010 |
4.9% |
0.000 |
| Volume |
996 |
810 |
-186 |
-18.7% |
3,495 |
|
| Daily Pivots for day following 28-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.562 |
20.395 |
19.821 |
|
| R3 |
20.282 |
20.115 |
19.744 |
|
| R2 |
20.002 |
20.002 |
19.718 |
|
| R1 |
19.835 |
19.835 |
19.693 |
19.919 |
| PP |
19.722 |
19.722 |
19.722 |
19.764 |
| S1 |
19.555 |
19.555 |
19.641 |
19.639 |
| S2 |
19.442 |
19.442 |
19.616 |
|
| S3 |
19.162 |
19.275 |
19.590 |
|
| S4 |
18.882 |
18.995 |
19.513 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.603 |
20.400 |
19.705 |
|
| R3 |
20.263 |
20.060 |
19.612 |
|
| R2 |
19.923 |
19.923 |
19.580 |
|
| R1 |
19.720 |
19.720 |
19.549 |
19.652 |
| PP |
19.583 |
19.583 |
19.583 |
19.548 |
| S1 |
19.380 |
19.380 |
19.487 |
19.312 |
| S2 |
19.243 |
19.243 |
19.456 |
|
| S3 |
18.903 |
19.040 |
19.425 |
|
| S4 |
18.563 |
18.700 |
19.331 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.890 |
19.445 |
0.445 |
2.3% |
0.186 |
0.9% |
50% |
True |
False |
917 |
| 10 |
20.010 |
19.445 |
0.565 |
2.9% |
0.196 |
1.0% |
39% |
False |
False |
890 |
| 20 |
20.600 |
19.445 |
1.155 |
5.9% |
0.207 |
1.1% |
19% |
False |
False |
820 |
| 40 |
21.660 |
19.445 |
2.215 |
11.3% |
0.214 |
1.1% |
10% |
False |
False |
588 |
| 60 |
21.660 |
19.125 |
2.535 |
12.9% |
0.210 |
1.1% |
21% |
False |
False |
441 |
| 80 |
21.660 |
18.800 |
2.860 |
14.5% |
0.168 |
0.9% |
30% |
False |
False |
355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.080 |
|
2.618 |
20.623 |
|
1.618 |
20.343 |
|
1.000 |
20.170 |
|
0.618 |
20.063 |
|
HIGH |
19.890 |
|
0.618 |
19.783 |
|
0.500 |
19.750 |
|
0.382 |
19.717 |
|
LOW |
19.610 |
|
0.618 |
19.437 |
|
1.000 |
19.330 |
|
1.618 |
19.157 |
|
2.618 |
18.877 |
|
4.250 |
18.420 |
|
|
| Fisher Pivots for day following 28-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.750 |
19.673 |
| PP |
19.722 |
19.671 |
| S1 |
19.695 |
19.669 |
|