COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 27-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2014 |
27-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.540 |
19.470 |
-0.070 |
-0.4% |
19.700 |
| High |
19.765 |
19.585 |
-0.180 |
-0.9% |
19.785 |
| Low |
19.490 |
19.455 |
-0.035 |
-0.2% |
19.445 |
| Close |
19.518 |
19.533 |
0.015 |
0.1% |
19.518 |
| Range |
0.275 |
0.130 |
-0.145 |
-52.7% |
0.340 |
| ATR |
0.218 |
0.211 |
-0.006 |
-2.9% |
0.000 |
| Volume |
1,128 |
996 |
-132 |
-11.7% |
3,495 |
|
| Daily Pivots for day following 27-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.914 |
19.854 |
19.605 |
|
| R3 |
19.784 |
19.724 |
19.569 |
|
| R2 |
19.654 |
19.654 |
19.557 |
|
| R1 |
19.594 |
19.594 |
19.545 |
19.624 |
| PP |
19.524 |
19.524 |
19.524 |
19.540 |
| S1 |
19.464 |
19.464 |
19.521 |
19.494 |
| S2 |
19.394 |
19.394 |
19.509 |
|
| S3 |
19.264 |
19.334 |
19.497 |
|
| S4 |
19.134 |
19.204 |
19.462 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.603 |
20.400 |
19.705 |
|
| R3 |
20.263 |
20.060 |
19.612 |
|
| R2 |
19.923 |
19.923 |
19.580 |
|
| R1 |
19.720 |
19.720 |
19.549 |
19.652 |
| PP |
19.583 |
19.583 |
19.583 |
19.548 |
| S1 |
19.380 |
19.380 |
19.487 |
19.312 |
| S2 |
19.243 |
19.243 |
19.456 |
|
| S3 |
18.903 |
19.040 |
19.425 |
|
| S4 |
18.563 |
18.700 |
19.331 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.765 |
19.445 |
0.320 |
1.6% |
0.153 |
0.8% |
28% |
False |
False |
920 |
| 10 |
20.045 |
19.445 |
0.600 |
3.1% |
0.179 |
0.9% |
15% |
False |
False |
908 |
| 20 |
20.885 |
19.445 |
1.440 |
7.4% |
0.211 |
1.1% |
6% |
False |
False |
806 |
| 40 |
21.660 |
19.445 |
2.215 |
11.3% |
0.214 |
1.1% |
4% |
False |
False |
575 |
| 60 |
21.660 |
18.922 |
2.738 |
14.0% |
0.206 |
1.1% |
22% |
False |
False |
428 |
| 80 |
21.660 |
18.800 |
2.860 |
14.6% |
0.165 |
0.8% |
26% |
False |
False |
344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.138 |
|
2.618 |
19.925 |
|
1.618 |
19.795 |
|
1.000 |
19.715 |
|
0.618 |
19.665 |
|
HIGH |
19.585 |
|
0.618 |
19.535 |
|
0.500 |
19.520 |
|
0.382 |
19.505 |
|
LOW |
19.455 |
|
0.618 |
19.375 |
|
1.000 |
19.325 |
|
1.618 |
19.245 |
|
2.618 |
19.115 |
|
4.250 |
18.903 |
|
|
| Fisher Pivots for day following 27-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.529 |
19.605 |
| PP |
19.524 |
19.581 |
| S1 |
19.520 |
19.557 |
|