COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 26-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2014 |
26-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.540 |
19.540 |
0.000 |
0.0% |
19.700 |
| High |
19.585 |
19.765 |
0.180 |
0.9% |
19.785 |
| Low |
19.445 |
19.490 |
0.045 |
0.2% |
19.445 |
| Close |
19.490 |
19.518 |
0.028 |
0.1% |
19.518 |
| Range |
0.140 |
0.275 |
0.135 |
96.4% |
0.340 |
| ATR |
0.213 |
0.218 |
0.004 |
2.1% |
0.000 |
| Volume |
932 |
1,128 |
196 |
21.0% |
3,495 |
|
| Daily Pivots for day following 26-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.416 |
20.242 |
19.669 |
|
| R3 |
20.141 |
19.967 |
19.594 |
|
| R2 |
19.866 |
19.866 |
19.568 |
|
| R1 |
19.692 |
19.692 |
19.543 |
19.642 |
| PP |
19.591 |
19.591 |
19.591 |
19.566 |
| S1 |
19.417 |
19.417 |
19.493 |
19.367 |
| S2 |
19.316 |
19.316 |
19.468 |
|
| S3 |
19.041 |
19.142 |
19.442 |
|
| S4 |
18.766 |
18.867 |
19.367 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.603 |
20.400 |
19.705 |
|
| R3 |
20.263 |
20.060 |
19.612 |
|
| R2 |
19.923 |
19.923 |
19.580 |
|
| R1 |
19.720 |
19.720 |
19.549 |
19.652 |
| PP |
19.583 |
19.583 |
19.583 |
19.548 |
| S1 |
19.380 |
19.380 |
19.487 |
19.312 |
| S2 |
19.243 |
19.243 |
19.456 |
|
| S3 |
18.903 |
19.040 |
19.425 |
|
| S4 |
18.563 |
18.700 |
19.331 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.765 |
19.445 |
0.320 |
1.6% |
0.157 |
0.8% |
23% |
True |
False |
838 |
| 10 |
20.135 |
19.445 |
0.690 |
3.5% |
0.183 |
0.9% |
11% |
False |
False |
906 |
| 20 |
20.885 |
19.445 |
1.440 |
7.4% |
0.215 |
1.1% |
5% |
False |
False |
771 |
| 40 |
21.660 |
19.445 |
2.215 |
11.3% |
0.213 |
1.1% |
3% |
False |
False |
557 |
| 60 |
21.660 |
18.891 |
2.769 |
14.2% |
0.203 |
1.0% |
23% |
False |
False |
412 |
| 80 |
21.660 |
18.800 |
2.860 |
14.7% |
0.164 |
0.8% |
25% |
False |
False |
334 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.934 |
|
2.618 |
20.485 |
|
1.618 |
20.210 |
|
1.000 |
20.040 |
|
0.618 |
19.935 |
|
HIGH |
19.765 |
|
0.618 |
19.660 |
|
0.500 |
19.628 |
|
0.382 |
19.595 |
|
LOW |
19.490 |
|
0.618 |
19.320 |
|
1.000 |
19.215 |
|
1.618 |
19.045 |
|
2.618 |
18.770 |
|
4.250 |
18.321 |
|
|
| Fisher Pivots for day following 26-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.628 |
19.605 |
| PP |
19.591 |
19.576 |
| S1 |
19.555 |
19.547 |
|