COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 25-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2014 |
25-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.545 |
19.540 |
-0.005 |
0.0% |
19.700 |
| High |
19.585 |
19.585 |
0.000 |
0.0% |
19.785 |
| Low |
19.480 |
19.445 |
-0.035 |
-0.2% |
19.445 |
| Close |
19.518 |
19.490 |
-0.028 |
-0.1% |
19.518 |
| Range |
0.105 |
0.140 |
0.035 |
33.3% |
0.340 |
| ATR |
0.219 |
0.213 |
-0.006 |
-2.6% |
0.000 |
| Volume |
722 |
932 |
210 |
29.1% |
3,495 |
|
| Daily Pivots for day following 25-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.927 |
19.848 |
19.567 |
|
| R3 |
19.787 |
19.708 |
19.529 |
|
| R2 |
19.647 |
19.647 |
19.516 |
|
| R1 |
19.568 |
19.568 |
19.503 |
19.538 |
| PP |
19.507 |
19.507 |
19.507 |
19.491 |
| S1 |
19.428 |
19.428 |
19.477 |
19.398 |
| S2 |
19.367 |
19.367 |
19.464 |
|
| S3 |
19.227 |
19.288 |
19.452 |
|
| S4 |
19.087 |
19.148 |
19.413 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.603 |
20.400 |
19.705 |
|
| R3 |
20.263 |
20.060 |
19.612 |
|
| R2 |
19.923 |
19.923 |
19.580 |
|
| R1 |
19.720 |
19.720 |
19.549 |
19.652 |
| PP |
19.583 |
19.583 |
19.583 |
19.548 |
| S1 |
19.380 |
19.380 |
19.487 |
19.312 |
| S2 |
19.243 |
19.243 |
19.456 |
|
| S3 |
18.903 |
19.040 |
19.425 |
|
| S4 |
18.563 |
18.700 |
19.331 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.785 |
19.445 |
0.340 |
1.7% |
0.157 |
0.8% |
13% |
False |
True |
755 |
| 10 |
20.245 |
19.445 |
0.800 |
4.1% |
0.179 |
0.9% |
6% |
False |
True |
877 |
| 20 |
20.890 |
19.445 |
1.445 |
7.4% |
0.212 |
1.1% |
3% |
False |
True |
736 |
| 40 |
21.660 |
19.445 |
2.215 |
11.4% |
0.213 |
1.1% |
2% |
False |
True |
533 |
| 60 |
21.660 |
18.867 |
2.793 |
14.3% |
0.199 |
1.0% |
22% |
False |
False |
394 |
| 80 |
21.660 |
18.800 |
2.860 |
14.7% |
0.166 |
0.9% |
24% |
False |
False |
320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.180 |
|
2.618 |
19.952 |
|
1.618 |
19.812 |
|
1.000 |
19.725 |
|
0.618 |
19.672 |
|
HIGH |
19.585 |
|
0.618 |
19.532 |
|
0.500 |
19.515 |
|
0.382 |
19.498 |
|
LOW |
19.445 |
|
0.618 |
19.358 |
|
1.000 |
19.305 |
|
1.618 |
19.218 |
|
2.618 |
19.078 |
|
4.250 |
18.850 |
|
|
| Fisher Pivots for day following 25-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.515 |
19.515 |
| PP |
19.507 |
19.507 |
| S1 |
19.498 |
19.498 |
|