COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 22-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2014 |
22-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.515 |
19.545 |
0.030 |
0.2% |
19.700 |
| High |
19.560 |
19.585 |
0.025 |
0.1% |
19.785 |
| Low |
19.445 |
19.480 |
0.035 |
0.2% |
19.445 |
| Close |
19.546 |
19.518 |
-0.028 |
-0.1% |
19.518 |
| Range |
0.115 |
0.105 |
-0.010 |
-8.7% |
0.340 |
| ATR |
0.227 |
0.219 |
-0.009 |
-3.8% |
0.000 |
| Volume |
823 |
722 |
-101 |
-12.3% |
3,495 |
|
| Daily Pivots for day following 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.843 |
19.785 |
19.576 |
|
| R3 |
19.738 |
19.680 |
19.547 |
|
| R2 |
19.633 |
19.633 |
19.537 |
|
| R1 |
19.575 |
19.575 |
19.528 |
19.552 |
| PP |
19.528 |
19.528 |
19.528 |
19.516 |
| S1 |
19.470 |
19.470 |
19.508 |
19.447 |
| S2 |
19.423 |
19.423 |
19.499 |
|
| S3 |
19.318 |
19.365 |
19.489 |
|
| S4 |
19.213 |
19.260 |
19.460 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.603 |
20.400 |
19.705 |
|
| R3 |
20.263 |
20.060 |
19.612 |
|
| R2 |
19.923 |
19.923 |
19.580 |
|
| R1 |
19.720 |
19.720 |
19.549 |
19.652 |
| PP |
19.583 |
19.583 |
19.583 |
19.548 |
| S1 |
19.380 |
19.380 |
19.487 |
19.312 |
| S2 |
19.243 |
19.243 |
19.456 |
|
| S3 |
18.903 |
19.040 |
19.425 |
|
| S4 |
18.563 |
18.700 |
19.331 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.785 |
19.445 |
0.340 |
1.7% |
0.153 |
0.8% |
21% |
False |
False |
699 |
| 10 |
20.245 |
19.445 |
0.800 |
4.1% |
0.187 |
1.0% |
9% |
False |
False |
854 |
| 20 |
20.890 |
19.445 |
1.445 |
7.4% |
0.213 |
1.1% |
5% |
False |
False |
712 |
| 40 |
21.660 |
19.445 |
2.215 |
11.3% |
0.214 |
1.1% |
3% |
False |
False |
516 |
| 60 |
21.660 |
18.800 |
2.860 |
14.7% |
0.197 |
1.0% |
25% |
False |
False |
381 |
| 80 |
21.660 |
18.800 |
2.860 |
14.7% |
0.164 |
0.8% |
25% |
False |
False |
308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.031 |
|
2.618 |
19.860 |
|
1.618 |
19.755 |
|
1.000 |
19.690 |
|
0.618 |
19.650 |
|
HIGH |
19.585 |
|
0.618 |
19.545 |
|
0.500 |
19.533 |
|
0.382 |
19.520 |
|
LOW |
19.480 |
|
0.618 |
19.415 |
|
1.000 |
19.375 |
|
1.618 |
19.310 |
|
2.618 |
19.205 |
|
4.250 |
19.034 |
|
|
| Fisher Pivots for day following 22-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.533 |
19.563 |
| PP |
19.528 |
19.548 |
| S1 |
19.523 |
19.533 |
|