COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 21-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2014 |
21-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.575 |
19.515 |
-0.060 |
-0.3% |
20.020 |
| High |
19.680 |
19.560 |
-0.120 |
-0.6% |
20.245 |
| Low |
19.530 |
19.445 |
-0.085 |
-0.4% |
19.645 |
| Close |
19.626 |
19.546 |
-0.080 |
-0.4% |
19.649 |
| Range |
0.150 |
0.115 |
-0.035 |
-23.3% |
0.600 |
| ATR |
0.231 |
0.227 |
-0.004 |
-1.5% |
0.000 |
| Volume |
587 |
823 |
236 |
40.2% |
5,052 |
|
| Daily Pivots for day following 21-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.862 |
19.819 |
19.609 |
|
| R3 |
19.747 |
19.704 |
19.578 |
|
| R2 |
19.632 |
19.632 |
19.567 |
|
| R1 |
19.589 |
19.589 |
19.557 |
19.611 |
| PP |
19.517 |
19.517 |
19.517 |
19.528 |
| S1 |
19.474 |
19.474 |
19.535 |
19.496 |
| S2 |
19.402 |
19.402 |
19.525 |
|
| S3 |
19.287 |
19.359 |
19.514 |
|
| S4 |
19.172 |
19.244 |
19.483 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.646 |
21.248 |
19.979 |
|
| R3 |
21.046 |
20.648 |
19.814 |
|
| R2 |
20.446 |
20.446 |
19.759 |
|
| R1 |
20.048 |
20.048 |
19.704 |
19.947 |
| PP |
19.846 |
19.846 |
19.846 |
19.796 |
| S1 |
19.448 |
19.448 |
19.594 |
19.347 |
| S2 |
19.246 |
19.246 |
19.539 |
|
| S3 |
18.646 |
18.848 |
19.484 |
|
| S4 |
18.046 |
18.248 |
19.319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.010 |
19.445 |
0.565 |
2.9% |
0.205 |
1.0% |
18% |
False |
True |
864 |
| 10 |
20.245 |
19.445 |
0.800 |
4.1% |
0.193 |
1.0% |
13% |
False |
True |
867 |
| 20 |
20.890 |
19.445 |
1.445 |
7.4% |
0.220 |
1.1% |
7% |
False |
True |
726 |
| 40 |
21.660 |
19.445 |
2.215 |
11.3% |
0.216 |
1.1% |
5% |
False |
True |
503 |
| 60 |
21.660 |
18.800 |
2.860 |
14.6% |
0.195 |
1.0% |
26% |
False |
False |
369 |
| 80 |
21.660 |
18.800 |
2.860 |
14.6% |
0.163 |
0.8% |
26% |
False |
False |
300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.049 |
|
2.618 |
19.861 |
|
1.618 |
19.746 |
|
1.000 |
19.675 |
|
0.618 |
19.631 |
|
HIGH |
19.560 |
|
0.618 |
19.516 |
|
0.500 |
19.503 |
|
0.382 |
19.489 |
|
LOW |
19.445 |
|
0.618 |
19.374 |
|
1.000 |
19.330 |
|
1.618 |
19.259 |
|
2.618 |
19.144 |
|
4.250 |
18.956 |
|
|
| Fisher Pivots for day following 21-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.532 |
19.615 |
| PP |
19.517 |
19.592 |
| S1 |
19.503 |
19.569 |
|