COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 19-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2014 |
19-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.700 |
19.785 |
0.085 |
0.4% |
20.020 |
| High |
19.765 |
19.785 |
0.020 |
0.1% |
20.245 |
| Low |
19.645 |
19.510 |
-0.135 |
-0.7% |
19.645 |
| Close |
19.759 |
19.535 |
-0.224 |
-1.1% |
19.649 |
| Range |
0.120 |
0.275 |
0.155 |
129.2% |
0.600 |
| ATR |
0.234 |
0.237 |
0.003 |
1.2% |
0.000 |
| Volume |
651 |
712 |
61 |
9.4% |
5,052 |
|
| Daily Pivots for day following 19-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.435 |
20.260 |
19.686 |
|
| R3 |
20.160 |
19.985 |
19.611 |
|
| R2 |
19.885 |
19.885 |
19.585 |
|
| R1 |
19.710 |
19.710 |
19.560 |
19.660 |
| PP |
19.610 |
19.610 |
19.610 |
19.585 |
| S1 |
19.435 |
19.435 |
19.510 |
19.385 |
| S2 |
19.335 |
19.335 |
19.485 |
|
| S3 |
19.060 |
19.160 |
19.459 |
|
| S4 |
18.785 |
18.885 |
19.384 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.646 |
21.248 |
19.979 |
|
| R3 |
21.046 |
20.648 |
19.814 |
|
| R2 |
20.446 |
20.446 |
19.759 |
|
| R1 |
20.048 |
20.048 |
19.704 |
19.947 |
| PP |
19.846 |
19.846 |
19.846 |
19.796 |
| S1 |
19.448 |
19.448 |
19.594 |
19.347 |
| S2 |
19.246 |
19.246 |
19.539 |
|
| S3 |
18.646 |
18.848 |
19.484 |
|
| S4 |
18.046 |
18.248 |
19.319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.135 |
19.510 |
0.625 |
3.2% |
0.208 |
1.1% |
4% |
False |
True |
974 |
| 10 |
20.245 |
19.510 |
0.735 |
3.8% |
0.213 |
1.1% |
3% |
False |
True |
946 |
| 20 |
21.185 |
19.510 |
1.675 |
8.6% |
0.242 |
1.2% |
1% |
False |
True |
701 |
| 40 |
21.660 |
19.510 |
2.150 |
11.0% |
0.225 |
1.2% |
1% |
False |
True |
472 |
| 60 |
21.660 |
18.800 |
2.860 |
14.6% |
0.192 |
1.0% |
26% |
False |
False |
348 |
| 80 |
21.660 |
18.800 |
2.860 |
14.6% |
0.160 |
0.8% |
26% |
False |
False |
287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.954 |
|
2.618 |
20.505 |
|
1.618 |
20.230 |
|
1.000 |
20.060 |
|
0.618 |
19.955 |
|
HIGH |
19.785 |
|
0.618 |
19.680 |
|
0.500 |
19.648 |
|
0.382 |
19.615 |
|
LOW |
19.510 |
|
0.618 |
19.340 |
|
1.000 |
19.235 |
|
1.618 |
19.065 |
|
2.618 |
18.790 |
|
4.250 |
18.341 |
|
|
| Fisher Pivots for day following 19-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.648 |
19.760 |
| PP |
19.610 |
19.685 |
| S1 |
19.573 |
19.610 |
|