COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 15-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2014 |
15-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.965 |
19.980 |
0.015 |
0.1% |
20.020 |
| High |
20.045 |
20.010 |
-0.035 |
-0.2% |
20.245 |
| Low |
19.930 |
19.645 |
-0.285 |
-1.4% |
19.645 |
| Close |
20.030 |
19.649 |
-0.381 |
-1.9% |
19.649 |
| Range |
0.115 |
0.365 |
0.250 |
217.4% |
0.600 |
| ATR |
0.232 |
0.243 |
0.011 |
4.7% |
0.000 |
| Volume |
989 |
1,547 |
558 |
56.4% |
5,052 |
|
| Daily Pivots for day following 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.863 |
20.621 |
19.850 |
|
| R3 |
20.498 |
20.256 |
19.749 |
|
| R2 |
20.133 |
20.133 |
19.716 |
|
| R1 |
19.891 |
19.891 |
19.682 |
19.830 |
| PP |
19.768 |
19.768 |
19.768 |
19.737 |
| S1 |
19.526 |
19.526 |
19.616 |
19.465 |
| S2 |
19.403 |
19.403 |
19.582 |
|
| S3 |
19.038 |
19.161 |
19.549 |
|
| S4 |
18.673 |
18.796 |
19.448 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.646 |
21.248 |
19.979 |
|
| R3 |
21.046 |
20.648 |
19.814 |
|
| R2 |
20.446 |
20.446 |
19.759 |
|
| R1 |
20.048 |
20.048 |
19.704 |
19.947 |
| PP |
19.846 |
19.846 |
19.846 |
19.796 |
| S1 |
19.448 |
19.448 |
19.594 |
19.347 |
| S2 |
19.246 |
19.246 |
19.539 |
|
| S3 |
18.646 |
18.848 |
19.484 |
|
| S4 |
18.046 |
18.248 |
19.319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.245 |
19.645 |
0.600 |
3.1% |
0.220 |
1.1% |
1% |
False |
True |
1,010 |
| 10 |
20.565 |
19.645 |
0.920 |
4.7% |
0.238 |
1.2% |
0% |
False |
True |
859 |
| 20 |
21.265 |
19.645 |
1.620 |
8.2% |
0.239 |
1.2% |
0% |
False |
True |
648 |
| 40 |
21.660 |
19.645 |
2.015 |
10.3% |
0.225 |
1.1% |
0% |
False |
True |
446 |
| 60 |
21.660 |
18.800 |
2.860 |
14.6% |
0.185 |
0.9% |
30% |
False |
False |
333 |
| 80 |
21.660 |
18.800 |
2.860 |
14.6% |
0.165 |
0.8% |
30% |
False |
False |
271 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.561 |
|
2.618 |
20.966 |
|
1.618 |
20.601 |
|
1.000 |
20.375 |
|
0.618 |
20.236 |
|
HIGH |
20.010 |
|
0.618 |
19.871 |
|
0.500 |
19.828 |
|
0.382 |
19.784 |
|
LOW |
19.645 |
|
0.618 |
19.419 |
|
1.000 |
19.280 |
|
1.618 |
19.054 |
|
2.618 |
18.689 |
|
4.250 |
18.094 |
|
|
| Fisher Pivots for day following 15-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.828 |
19.890 |
| PP |
19.768 |
19.810 |
| S1 |
19.709 |
19.729 |
|