COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 14-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2014 |
14-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.055 |
19.965 |
-0.090 |
-0.4% |
20.475 |
| High |
20.135 |
20.045 |
-0.090 |
-0.4% |
20.565 |
| Low |
19.969 |
19.930 |
-0.039 |
-0.2% |
19.915 |
| Close |
19.969 |
20.030 |
0.061 |
0.3% |
20.066 |
| Range |
0.166 |
0.115 |
-0.051 |
-30.7% |
0.650 |
| ATR |
0.241 |
0.232 |
-0.009 |
-3.7% |
0.000 |
| Volume |
972 |
989 |
17 |
1.7% |
3,540 |
|
| Daily Pivots for day following 14-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.347 |
20.303 |
20.093 |
|
| R3 |
20.232 |
20.188 |
20.062 |
|
| R2 |
20.117 |
20.117 |
20.051 |
|
| R1 |
20.073 |
20.073 |
20.041 |
20.095 |
| PP |
20.002 |
20.002 |
20.002 |
20.013 |
| S1 |
19.958 |
19.958 |
20.019 |
19.980 |
| S2 |
19.887 |
19.887 |
20.009 |
|
| S3 |
19.772 |
19.843 |
19.998 |
|
| S4 |
19.657 |
19.728 |
19.967 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.132 |
21.749 |
20.424 |
|
| R3 |
21.482 |
21.099 |
20.245 |
|
| R2 |
20.832 |
20.832 |
20.185 |
|
| R1 |
20.449 |
20.449 |
20.126 |
20.316 |
| PP |
20.182 |
20.182 |
20.182 |
20.115 |
| S1 |
19.799 |
19.799 |
20.006 |
19.666 |
| S2 |
19.532 |
19.532 |
19.947 |
|
| S3 |
18.882 |
19.149 |
19.887 |
|
| S4 |
18.232 |
18.499 |
19.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.245 |
19.930 |
0.315 |
1.6% |
0.181 |
0.9% |
32% |
False |
True |
870 |
| 10 |
20.600 |
19.915 |
0.685 |
3.4% |
0.218 |
1.1% |
17% |
False |
False |
750 |
| 20 |
21.290 |
19.915 |
1.375 |
6.9% |
0.236 |
1.2% |
8% |
False |
False |
586 |
| 40 |
21.660 |
19.915 |
1.745 |
8.7% |
0.240 |
1.2% |
7% |
False |
False |
408 |
| 60 |
21.660 |
18.800 |
2.860 |
14.3% |
0.179 |
0.9% |
43% |
False |
False |
309 |
| 80 |
21.660 |
18.800 |
2.860 |
14.3% |
0.161 |
0.8% |
43% |
False |
False |
253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.534 |
|
2.618 |
20.346 |
|
1.618 |
20.231 |
|
1.000 |
20.160 |
|
0.618 |
20.116 |
|
HIGH |
20.045 |
|
0.618 |
20.001 |
|
0.500 |
19.988 |
|
0.382 |
19.974 |
|
LOW |
19.930 |
|
0.618 |
19.859 |
|
1.000 |
19.815 |
|
1.618 |
19.744 |
|
2.618 |
19.629 |
|
4.250 |
19.441 |
|
|
| Fisher Pivots for day following 14-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.016 |
20.088 |
| PP |
20.002 |
20.068 |
| S1 |
19.988 |
20.049 |
|