COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 13-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2014 |
13-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.245 |
20.055 |
-0.190 |
-0.9% |
20.475 |
| High |
20.245 |
20.135 |
-0.110 |
-0.5% |
20.565 |
| Low |
20.010 |
19.969 |
-0.041 |
-0.2% |
19.915 |
| Close |
20.030 |
19.969 |
-0.061 |
-0.3% |
20.066 |
| Range |
0.235 |
0.166 |
-0.069 |
-29.4% |
0.650 |
| ATR |
0.247 |
0.241 |
-0.006 |
-2.3% |
0.000 |
| Volume |
838 |
972 |
134 |
16.0% |
3,540 |
|
| Daily Pivots for day following 13-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.522 |
20.412 |
20.060 |
|
| R3 |
20.356 |
20.246 |
20.015 |
|
| R2 |
20.190 |
20.190 |
19.999 |
|
| R1 |
20.080 |
20.080 |
19.984 |
20.052 |
| PP |
20.024 |
20.024 |
20.024 |
20.011 |
| S1 |
19.914 |
19.914 |
19.954 |
19.886 |
| S2 |
19.858 |
19.858 |
19.939 |
|
| S3 |
19.692 |
19.748 |
19.923 |
|
| S4 |
19.526 |
19.582 |
19.878 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.132 |
21.749 |
20.424 |
|
| R3 |
21.482 |
21.099 |
20.245 |
|
| R2 |
20.832 |
20.832 |
20.185 |
|
| R1 |
20.449 |
20.449 |
20.126 |
20.316 |
| PP |
20.182 |
20.182 |
20.182 |
20.115 |
| S1 |
19.799 |
19.799 |
20.006 |
19.666 |
| S2 |
19.532 |
19.532 |
19.947 |
|
| S3 |
18.882 |
19.149 |
19.887 |
|
| S4 |
18.232 |
18.499 |
19.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.245 |
19.969 |
0.276 |
1.4% |
0.193 |
1.0% |
0% |
False |
True |
861 |
| 10 |
20.885 |
19.915 |
0.970 |
4.9% |
0.242 |
1.2% |
6% |
False |
False |
705 |
| 20 |
21.290 |
19.915 |
1.375 |
6.9% |
0.247 |
1.2% |
4% |
False |
False |
542 |
| 40 |
21.660 |
19.830 |
1.830 |
9.2% |
0.240 |
1.2% |
8% |
False |
False |
384 |
| 60 |
21.660 |
18.800 |
2.860 |
14.3% |
0.178 |
0.9% |
41% |
False |
False |
295 |
| 80 |
21.660 |
18.800 |
2.860 |
14.3% |
0.159 |
0.8% |
41% |
False |
False |
242 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.841 |
|
2.618 |
20.570 |
|
1.618 |
20.404 |
|
1.000 |
20.301 |
|
0.618 |
20.238 |
|
HIGH |
20.135 |
|
0.618 |
20.072 |
|
0.500 |
20.052 |
|
0.382 |
20.032 |
|
LOW |
19.969 |
|
0.618 |
19.866 |
|
1.000 |
19.803 |
|
1.618 |
19.700 |
|
2.618 |
19.534 |
|
4.250 |
19.264 |
|
|
| Fisher Pivots for day following 13-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.052 |
20.107 |
| PP |
20.024 |
20.061 |
| S1 |
19.997 |
20.015 |
|