COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 12-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2014 |
12-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.020 |
20.245 |
0.225 |
1.1% |
20.475 |
| High |
20.240 |
20.245 |
0.005 |
0.0% |
20.565 |
| Low |
20.020 |
20.010 |
-0.010 |
0.0% |
19.915 |
| Close |
20.221 |
20.030 |
-0.191 |
-0.9% |
20.066 |
| Range |
0.220 |
0.235 |
0.015 |
6.8% |
0.650 |
| ATR |
0.248 |
0.247 |
-0.001 |
-0.4% |
0.000 |
| Volume |
706 |
838 |
132 |
18.7% |
3,540 |
|
| Daily Pivots for day following 12-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.800 |
20.650 |
20.159 |
|
| R3 |
20.565 |
20.415 |
20.095 |
|
| R2 |
20.330 |
20.330 |
20.073 |
|
| R1 |
20.180 |
20.180 |
20.052 |
20.138 |
| PP |
20.095 |
20.095 |
20.095 |
20.074 |
| S1 |
19.945 |
19.945 |
20.008 |
19.903 |
| S2 |
19.860 |
19.860 |
19.987 |
|
| S3 |
19.625 |
19.710 |
19.965 |
|
| S4 |
19.390 |
19.475 |
19.901 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.132 |
21.749 |
20.424 |
|
| R3 |
21.482 |
21.099 |
20.245 |
|
| R2 |
20.832 |
20.832 |
20.185 |
|
| R1 |
20.449 |
20.449 |
20.126 |
20.316 |
| PP |
20.182 |
20.182 |
20.182 |
20.115 |
| S1 |
19.799 |
19.799 |
20.006 |
19.666 |
| S2 |
19.532 |
19.532 |
19.947 |
|
| S3 |
18.882 |
19.149 |
19.887 |
|
| S4 |
18.232 |
18.499 |
19.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.245 |
19.915 |
0.330 |
1.6% |
0.218 |
1.1% |
35% |
True |
False |
918 |
| 10 |
20.885 |
19.915 |
0.970 |
4.8% |
0.247 |
1.2% |
12% |
False |
False |
636 |
| 20 |
21.290 |
19.915 |
1.375 |
6.9% |
0.242 |
1.2% |
8% |
False |
False |
507 |
| 40 |
21.660 |
19.735 |
1.925 |
9.6% |
0.239 |
1.2% |
15% |
False |
False |
360 |
| 60 |
21.660 |
18.800 |
2.860 |
14.3% |
0.175 |
0.9% |
43% |
False |
False |
280 |
| 80 |
21.660 |
18.800 |
2.860 |
14.3% |
0.157 |
0.8% |
43% |
False |
False |
232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.244 |
|
2.618 |
20.860 |
|
1.618 |
20.625 |
|
1.000 |
20.480 |
|
0.618 |
20.390 |
|
HIGH |
20.245 |
|
0.618 |
20.155 |
|
0.500 |
20.128 |
|
0.382 |
20.100 |
|
LOW |
20.010 |
|
0.618 |
19.865 |
|
1.000 |
19.775 |
|
1.618 |
19.630 |
|
2.618 |
19.395 |
|
4.250 |
19.011 |
|
|
| Fisher Pivots for day following 12-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.128 |
20.128 |
| PP |
20.095 |
20.095 |
| S1 |
20.063 |
20.063 |
|