COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 11-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2014 |
11-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.090 |
20.020 |
-0.070 |
-0.3% |
20.475 |
| High |
20.235 |
20.240 |
0.005 |
0.0% |
20.565 |
| Low |
20.065 |
20.020 |
-0.045 |
-0.2% |
19.915 |
| Close |
20.066 |
20.221 |
0.155 |
0.8% |
20.066 |
| Range |
0.170 |
0.220 |
0.050 |
29.4% |
0.650 |
| ATR |
0.250 |
0.248 |
-0.002 |
-0.9% |
0.000 |
| Volume |
845 |
706 |
-139 |
-16.4% |
3,540 |
|
| Daily Pivots for day following 11-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.820 |
20.741 |
20.342 |
|
| R3 |
20.600 |
20.521 |
20.282 |
|
| R2 |
20.380 |
20.380 |
20.261 |
|
| R1 |
20.301 |
20.301 |
20.241 |
20.341 |
| PP |
20.160 |
20.160 |
20.160 |
20.180 |
| S1 |
20.081 |
20.081 |
20.201 |
20.121 |
| S2 |
19.940 |
19.940 |
20.181 |
|
| S3 |
19.720 |
19.861 |
20.161 |
|
| S4 |
19.500 |
19.641 |
20.100 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.132 |
21.749 |
20.424 |
|
| R3 |
21.482 |
21.099 |
20.245 |
|
| R2 |
20.832 |
20.832 |
20.185 |
|
| R1 |
20.449 |
20.449 |
20.126 |
20.316 |
| PP |
20.182 |
20.182 |
20.182 |
20.115 |
| S1 |
19.799 |
19.799 |
20.006 |
19.666 |
| S2 |
19.532 |
19.532 |
19.947 |
|
| S3 |
18.882 |
19.149 |
19.887 |
|
| S4 |
18.232 |
18.499 |
19.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.370 |
19.915 |
0.455 |
2.3% |
0.259 |
1.3% |
67% |
False |
False |
812 |
| 10 |
20.890 |
19.915 |
0.975 |
4.8% |
0.245 |
1.2% |
31% |
False |
False |
594 |
| 20 |
21.290 |
19.915 |
1.375 |
6.8% |
0.243 |
1.2% |
22% |
False |
False |
485 |
| 40 |
21.660 |
19.735 |
1.925 |
9.5% |
0.234 |
1.2% |
25% |
False |
False |
346 |
| 60 |
21.660 |
18.800 |
2.860 |
14.1% |
0.172 |
0.8% |
50% |
False |
False |
267 |
| 80 |
21.660 |
18.800 |
2.860 |
14.1% |
0.154 |
0.8% |
50% |
False |
False |
221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.175 |
|
2.618 |
20.816 |
|
1.618 |
20.596 |
|
1.000 |
20.460 |
|
0.618 |
20.376 |
|
HIGH |
20.240 |
|
0.618 |
20.156 |
|
0.500 |
20.130 |
|
0.382 |
20.104 |
|
LOW |
20.020 |
|
0.618 |
19.884 |
|
1.000 |
19.800 |
|
1.618 |
19.664 |
|
2.618 |
19.444 |
|
4.250 |
19.085 |
|
|
| Fisher Pivots for day following 11-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.191 |
20.191 |
| PP |
20.160 |
20.160 |
| S1 |
20.130 |
20.130 |
|