COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary
Previous Current
07-Aug-2014 08-Aug-2014 Change Change % Previous Week
Open 20.215 20.090 -0.125 -0.6% 20.475
High 20.215 20.235 0.020 0.1% 20.565
Low 20.040 20.065 0.025 0.1% 19.915
Close 20.118 20.066 -0.052 -0.3% 20.066
Range 0.175 0.170 -0.005 -2.9% 0.650
ATR 0.256 0.250 -0.006 -2.4% 0.000
Volume 948 845 -103 -10.9% 3,540
Daily Pivots for day following 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.632 20.519 20.160
R3 20.462 20.349 20.113
R2 20.292 20.292 20.097
R1 20.179 20.179 20.082 20.151
PP 20.122 20.122 20.122 20.108
S1 20.009 20.009 20.050 19.981
S2 19.952 19.952 20.035
S3 19.782 19.839 20.019
S4 19.612 19.669 19.973
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 22.132 21.749 20.424
R3 21.482 21.099 20.245
R2 20.832 20.832 20.185
R1 20.449 20.449 20.126 20.316
PP 20.182 20.182 20.182 20.115
S1 19.799 19.799 20.006 19.666
S2 19.532 19.532 19.947
S3 18.882 19.149 19.887
S4 18.232 18.499 19.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.565 19.915 0.650 3.2% 0.256 1.3% 23% False False 708
10 20.890 19.915 0.975 4.9% 0.240 1.2% 15% False False 570
20 21.560 19.915 1.645 8.2% 0.259 1.3% 9% False False 471
40 21.660 19.665 1.995 9.9% 0.233 1.2% 20% False False 330
60 21.660 18.800 2.860 14.3% 0.168 0.8% 44% False False 261
80 21.660 18.800 2.860 14.3% 0.152 0.8% 44% False False 213
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.958
2.618 20.680
1.618 20.510
1.000 20.405
0.618 20.340
HIGH 20.235
0.618 20.170
0.500 20.150
0.382 20.130
LOW 20.065
0.618 19.960
1.000 19.895
1.618 19.790
2.618 19.620
4.250 19.343
Fisher Pivots for day following 08-Aug-2014
Pivot 1 day 3 day
R1 20.150 20.075
PP 20.122 20.072
S1 20.094 20.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.