COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 07-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2014 |
07-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.920 |
20.215 |
0.295 |
1.5% |
20.855 |
| High |
20.205 |
20.215 |
0.010 |
0.0% |
20.890 |
| Low |
19.915 |
20.040 |
0.125 |
0.6% |
20.435 |
| Close |
20.153 |
20.118 |
-0.035 |
-0.2% |
20.492 |
| Range |
0.290 |
0.175 |
-0.115 |
-39.7% |
0.455 |
| ATR |
0.263 |
0.256 |
-0.006 |
-2.4% |
0.000 |
| Volume |
1,253 |
948 |
-305 |
-24.3% |
2,169 |
|
| Daily Pivots for day following 07-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.649 |
20.559 |
20.214 |
|
| R3 |
20.474 |
20.384 |
20.166 |
|
| R2 |
20.299 |
20.299 |
20.150 |
|
| R1 |
20.209 |
20.209 |
20.134 |
20.167 |
| PP |
20.124 |
20.124 |
20.124 |
20.103 |
| S1 |
20.034 |
20.034 |
20.102 |
19.992 |
| S2 |
19.949 |
19.949 |
20.086 |
|
| S3 |
19.774 |
19.859 |
20.070 |
|
| S4 |
19.599 |
19.684 |
20.022 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.971 |
21.686 |
20.742 |
|
| R3 |
21.516 |
21.231 |
20.617 |
|
| R2 |
21.061 |
21.061 |
20.575 |
|
| R1 |
20.776 |
20.776 |
20.534 |
20.691 |
| PP |
20.606 |
20.606 |
20.606 |
20.563 |
| S1 |
20.321 |
20.321 |
20.450 |
20.236 |
| S2 |
20.151 |
20.151 |
20.409 |
|
| S3 |
19.696 |
19.866 |
20.367 |
|
| S4 |
19.241 |
19.411 |
20.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.600 |
19.915 |
0.685 |
3.4% |
0.255 |
1.3% |
30% |
False |
False |
631 |
| 10 |
20.890 |
19.915 |
0.975 |
4.8% |
0.248 |
1.2% |
21% |
False |
False |
585 |
| 20 |
21.645 |
19.915 |
1.730 |
8.6% |
0.253 |
1.3% |
12% |
False |
False |
448 |
| 40 |
21.660 |
19.360 |
2.300 |
11.4% |
0.236 |
1.2% |
33% |
False |
False |
314 |
| 60 |
21.660 |
18.800 |
2.860 |
14.2% |
0.165 |
0.8% |
46% |
False |
False |
247 |
| 80 |
21.660 |
18.800 |
2.860 |
14.2% |
0.154 |
0.8% |
46% |
False |
False |
203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.959 |
|
2.618 |
20.673 |
|
1.618 |
20.498 |
|
1.000 |
20.390 |
|
0.618 |
20.323 |
|
HIGH |
20.215 |
|
0.618 |
20.148 |
|
0.500 |
20.128 |
|
0.382 |
20.107 |
|
LOW |
20.040 |
|
0.618 |
19.932 |
|
1.000 |
19.865 |
|
1.618 |
19.757 |
|
2.618 |
19.582 |
|
4.250 |
19.296 |
|
|
| Fisher Pivots for day following 07-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.128 |
20.143 |
| PP |
20.124 |
20.134 |
| S1 |
20.121 |
20.126 |
|