COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 05-Aug-2014
Day Change Summary
Previous Current
04-Aug-2014 05-Aug-2014 Change Change % Previous Week
Open 20.475 20.335 -0.140 -0.7% 20.855
High 20.565 20.370 -0.195 -0.9% 20.890
Low 20.358 19.930 -0.428 -2.1% 20.435
Close 20.358 19.957 -0.401 -2.0% 20.492
Range 0.207 0.440 0.233 112.6% 0.455
ATR 0.247 0.260 0.014 5.6% 0.000
Volume 185 309 124 67.0% 2,169
Daily Pivots for day following 05-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.406 21.121 20.199
R3 20.966 20.681 20.078
R2 20.526 20.526 20.038
R1 20.241 20.241 19.997 20.164
PP 20.086 20.086 20.086 20.047
S1 19.801 19.801 19.917 19.724
S2 19.646 19.646 19.876
S3 19.206 19.361 19.836
S4 18.766 18.921 19.715
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.971 21.686 20.742
R3 21.516 21.231 20.617
R2 21.061 21.061 20.575
R1 20.776 20.776 20.534 20.691
PP 20.606 20.606 20.606 20.563
S1 20.321 20.321 20.450 20.236
S2 20.151 20.151 20.409
S3 19.696 19.866 20.367
S4 19.241 19.411 20.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.885 19.930 0.955 4.8% 0.276 1.4% 3% False True 355
10 21.185 19.930 1.255 6.3% 0.271 1.4% 2% False True 456
20 21.660 19.930 1.730 8.7% 0.241 1.2% 2% False True 379
40 21.660 19.305 2.355 11.8% 0.228 1.1% 28% False False 262
60 21.660 18.800 2.860 14.3% 0.164 0.8% 40% False False 212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 22.240
2.618 21.522
1.618 21.082
1.000 20.810
0.618 20.642
HIGH 20.370
0.618 20.202
0.500 20.150
0.382 20.098
LOW 19.930
0.618 19.658
1.000 19.490
1.618 19.218
2.618 18.778
4.250 18.060
Fisher Pivots for day following 05-Aug-2014
Pivot 1 day 3 day
R1 20.150 20.265
PP 20.086 20.162
S1 20.021 20.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.