COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 04-Aug-2014
Day Change Summary
Previous Current
01-Aug-2014 04-Aug-2014 Change Change % Previous Week
Open 20.515 20.475 -0.040 -0.2% 20.855
High 20.600 20.565 -0.035 -0.2% 20.890
Low 20.435 20.358 -0.077 -0.4% 20.435
Close 20.492 20.358 -0.134 -0.7% 20.492
Range 0.165 0.207 0.042 25.5% 0.455
ATR 0.250 0.247 -0.003 -1.2% 0.000
Volume 463 185 -278 -60.0% 2,169
Daily Pivots for day following 04-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.048 20.910 20.472
R3 20.841 20.703 20.415
R2 20.634 20.634 20.396
R1 20.496 20.496 20.377 20.462
PP 20.427 20.427 20.427 20.410
S1 20.289 20.289 20.339 20.255
S2 20.220 20.220 20.320
S3 20.013 20.082 20.301
S4 19.806 19.875 20.244
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.971 21.686 20.742
R3 21.516 21.231 20.617
R2 21.061 21.061 20.575
R1 20.776 20.776 20.534 20.691
PP 20.606 20.606 20.606 20.563
S1 20.321 20.321 20.450 20.236
S2 20.151 20.151 20.409
S3 19.696 19.866 20.367
S4 19.241 19.411 20.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.890 20.358 0.532 2.6% 0.230 1.1% 0% False True 377
10 21.185 20.358 0.827 4.1% 0.240 1.2% 0% False True 453
20 21.660 20.358 1.302 6.4% 0.228 1.1% 0% False True 368
40 21.660 19.204 2.456 12.1% 0.218 1.1% 47% False False 256
60 21.660 18.800 2.860 14.0% 0.157 0.8% 54% False False 208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.445
2.618 21.107
1.618 20.900
1.000 20.772
0.618 20.693
HIGH 20.565
0.618 20.486
0.500 20.462
0.382 20.437
LOW 20.358
0.618 20.230
1.000 20.151
1.618 20.023
2.618 19.816
4.250 19.478
Fisher Pivots for day following 04-Aug-2014
Pivot 1 day 3 day
R1 20.462 20.622
PP 20.427 20.534
S1 20.393 20.446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.