COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 01-Aug-2014
Day Change Summary
Previous Current
31-Jul-2014 01-Aug-2014 Change Change % Previous Week
Open 20.765 20.515 -0.250 -1.2% 20.855
High 20.885 20.600 -0.285 -1.4% 20.890
Low 20.532 20.435 -0.097 -0.5% 20.435
Close 20.532 20.492 -0.040 -0.2% 20.492
Range 0.353 0.165 -0.188 -53.3% 0.455
ATR 0.256 0.250 -0.007 -2.5% 0.000
Volume 531 463 -68 -12.8% 2,169
Daily Pivots for day following 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.004 20.913 20.583
R3 20.839 20.748 20.537
R2 20.674 20.674 20.522
R1 20.583 20.583 20.507 20.546
PP 20.509 20.509 20.509 20.491
S1 20.418 20.418 20.477 20.381
S2 20.344 20.344 20.462
S3 20.179 20.253 20.447
S4 20.014 20.088 20.401
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.971 21.686 20.742
R3 21.516 21.231 20.617
R2 21.061 21.061 20.575
R1 20.776 20.776 20.534 20.691
PP 20.606 20.606 20.606 20.563
S1 20.321 20.321 20.450 20.236
S2 20.151 20.151 20.409
S3 19.696 19.866 20.367
S4 19.241 19.411 20.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.890 20.435 0.455 2.2% 0.223 1.1% 13% False True 433
10 21.265 20.435 0.830 4.1% 0.240 1.2% 7% False True 438
20 21.660 20.435 1.225 6.0% 0.226 1.1% 5% False True 370
40 21.660 19.125 2.535 12.4% 0.215 1.1% 54% False False 260
60 21.660 18.800 2.860 14.0% 0.155 0.8% 59% False False 205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21.301
2.618 21.032
1.618 20.867
1.000 20.765
0.618 20.702
HIGH 20.600
0.618 20.537
0.500 20.518
0.382 20.498
LOW 20.435
0.618 20.333
1.000 20.270
1.618 20.168
2.618 20.003
4.250 19.734
Fisher Pivots for day following 01-Aug-2014
Pivot 1 day 3 day
R1 20.518 20.660
PP 20.509 20.604
S1 20.501 20.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.